UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00620000 | 2024-06-04 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 580 | 74.61% |
| UNH240719C00620000 | 2024-06-11 12:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.75 | 0.00 | - | 3 | 37 | 49.83% |
| UNH240816C00620000 | 2024-06-07 12:50PM EDT | 2024-08-16 | 0.40 | 0.01 | 4.25 | 0.00 | - | 1 | 43 | 41.14% |
| UNH240920C00620000 | 2024-06-10 2:38PM EDT | 2024-09-20 | 1.00 | 0.30 | 4.55 | 0.00 | - | 1 | 146 | 33.49% |
| UNH241220C00620000 | 2024-06-07 12:49PM EDT | 2024-12-20 | 3.34 | 3.25 | 3.90 | 0.00 | - | 1 | 9 | 23.10% |
| UNH250117C00620000 | 2024-06-12 2:07PM EDT | 2025-01-17 | 4.04 | 4.40 | 5.05 | 0.00 | - | 3 | 391 | 23.10% |
| UNH250321C00620000 | 2024-06-10 2:39PM EDT | 2025-03-21 | 6.17 | 6.70 | 7.70 | 0.00 | - | 1 | 5 | 23.03% |
| UNH250620C00620000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 14.15 | 11.15 | 16.00 | 0.00 | - | 3 | 139 | 25.94% |
| UNH251219C00620000 | 2024-06-05 12:49PM EDT | 2025-12-19 | 23.84 | 18.10 | 23.75 | 0.00 | - | 1 | 82 | 25.12% |
| UNH260116C00620000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 23.70 | 22.45 | 25.05 | +3.80 | +19.10% | 6 | 111 | 25.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00620000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 127.31 | 121.30 | 125.80 | 0.00 | - | 1 | 0 | 29.96% |
| UNH250117P00620000 | 2024-04-02 3:56PM EDT | 2025-01-17 | 162.01 | 124.95 | 129.20 | 0.00 | - | 4 | 1 | 24.68% |
| UNH250321P00620000 | 2024-05-15 12:34PM EDT | 2025-03-21 | 104.70 | 121.40 | 129.15 | 0.00 | - | - | 1 | 21.68% |
| UNH250620P00620000 | 2024-02-12 11:37AM EDT | 2025-06-20 | 108.35 | 122.55 | 129.90 | 0.00 | - | 2 | 0 | 19.48% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 13.91% |
© 2024 Yahoo. All rights reserved.