UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00590000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 9 | 414 | 51.17% |
| UNH240628C00590000 | 2024-06-13 10:31AM EDT | 2024-06-28 | 1.01 | 0.00 | 4.00 | 0.00 | - | 4 | 1 | 59.66% |
| UNH240719C00590000 | 2024-06-12 10:23AM EDT | 2024-07-19 | 0.39 | 0.00 | 4.20 | 0.00 | - | 139 | 242 | 45.69% |
| UNH240816C00590000 | 2024-05-24 1:28PM EDT | 2024-08-16 | 2.15 | 0.41 | 1.42 | 0.00 | - | 6 | 35 | 26.06% |
| UNH240920C00590000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.89 | 1.19 | 2.23 | 0.00 | - | 5 | 428 | 23.13% |
| UNH241220C00590000 | 2024-06-12 3:07PM EDT | 2024-12-20 | 6.05 | 6.15 | 8.35 | 0.00 | - | 2 | 123 | 24.47% |
| UNH250117C00590000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 8.50 | 8.25 | 8.80 | +2.10 | +32.81% | 8 | 2,259 | 23.27% |
| UNH250321C00590000 | 2024-06-12 2:54PM EDT | 2025-03-21 | 10.55 | 10.50 | 13.30 | 0.00 | - | 1 | 31 | 24.00% |
| UNH250620C00590000 | 2024-06-07 2:35PM EDT | 2025-06-20 | 16.90 | 17.15 | 19.75 | 0.00 | - | 12 | 48 | 24.79% |
| UNH251219C00590000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 30.41 | 26.10 | 30.85 | 0.00 | - | 1 | 43 | 25.39% |
| UNH260116C00590000 | 2024-06-06 9:38AM EDT | 2026-01-16 | 34.10 | 27.15 | 35.95 | 0.00 | - | 1 | 242 | 26.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 95.80 | 91.95 | 99.30 | +31.30 | +48.53% | 2 | 0 | 91.11% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 37.81% |
| UNH250117P00590000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 77.55 | 92.70 | 100.00 | 0.00 | - | 2 | 1 | 21.65% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 81.50 | 85.90 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 17.15% |
© 2024 Yahoo. All rights reserved.