Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C005900002024-06-10 10:15AM EDT2024-06-210.080.010.100.00-941451.17%
UNH240628C005900002024-06-13 10:31AM EDT2024-06-281.010.004.000.00-4159.66%
UNH240719C005900002024-06-12 10:23AM EDT2024-07-190.390.004.200.00-13924245.69%
UNH240816C005900002024-05-24 1:28PM EDT2024-08-162.150.411.420.00-63526.06%
UNH240920C005900002024-06-12 9:30AM EDT2024-09-201.891.192.230.00-542823.13%
UNH241220C005900002024-06-12 3:07PM EDT2024-12-206.056.158.350.00-212324.47%
UNH250117C005900002024-06-14 3:09PM EDT2025-01-178.508.258.80+2.10+32.81%82,25923.27%
UNH250321C005900002024-06-12 2:54PM EDT2025-03-2110.5510.5013.300.00-13124.00%
UNH250620C005900002024-06-07 2:35PM EDT2025-06-2016.9017.1519.750.00-124824.79%
UNH251219C005900002024-04-29 2:21PM EDT2025-12-1930.4126.1030.850.00-14325.39%
UNH260116C005900002024-06-06 9:38AM EDT2026-01-1634.1027.1535.950.00-124226.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005900002024-06-14 1:49PM EDT2024-06-2195.8091.9599.30+31.30+48.53%2091.11%
UNH240920P005900002024-02-14 11:34AM EDT2024-09-2075.6594.65104.000.00-2037.81%
UNH250117P005900002024-05-15 12:34PM EDT2025-01-1777.5592.70100.000.00-2121.65%
UNH250620P005900002024-04-10 12:09PM EDT2025-06-20137.0081.5085.900.00-200.00%
UNH260116P005900002024-04-02 12:44PM EDT2026-01-16138.80101.45107.050.00-2010117.15%