Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C005800002024-06-14 2:03PM EDT2024-06-210.110.020.15+0.05+83.33%262,07649.22%
UNH240719C005800002024-06-13 3:42PM EDT2024-07-190.700.251.000.00-1218229.97%
UNH240726C005800002024-06-13 2:58PM EDT2024-07-261.420.241.900.00-1131.46%
UNH240816C005800002024-05-30 10:44AM EDT2024-08-161.170.581.590.00-110524.65%
UNH240920C005800002024-06-10 1:31PM EDT2024-09-201.992.182.720.00-1120922.51%
UNH241220C005800002024-06-07 3:58PM EDT2024-12-207.157.3010.100.00-17924.65%
UNH250117C005800002024-06-14 11:25AM EDT2025-01-1710.059.9510.60+1.55+18.24%257623.45%
UNH250321C005800002024-06-10 2:54PM EDT2025-03-2112.5013.4514.500.00-76423.51%
UNH250620C005800002024-06-10 10:00AM EDT2025-06-2018.5019.3023.250.00-16925.53%
UNH251219C005800002024-05-02 2:40PM EDT2025-12-1934.1529.0038.350.00-410527.54%
UNH260116C005800002024-06-06 12:28PM EDT2026-01-1635.7429.6039.000.00-114527.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005800002024-06-14 1:48PM EDT2024-06-2185.8082.0089.30-16.28-15.95%2084.66%
UNH240920P005800002024-02-06 12:38PM EDT2024-09-2074.50101.15108.000.00-317051.71%
UNH250117P005800002024-04-29 12:10PM EDT2025-01-1790.1095.5099.900.00-2028.73%
UNH250620P005800002024-04-05 9:35AM EDT2025-06-20126.0087.0593.500.00-1317.98%
UNH251219P005800002023-12-07 4:29PM EDT2025-12-1967.6571.4576.350.00-220.00%
UNH260116P005800002024-04-03 10:34AM EDT2026-01-16122.2099.60103.200.00-457719.11%