UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00580000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.15 | +0.05 | +83.33% | 26 | 2,076 | 53.22% |
| UNH240719C00580000 | 2024-06-13 3:42PM EDT | 2024-07-19 | 0.70 | 0.25 | 1.00 | 0.00 | - | 12 | 182 | 30.41% |
| UNH240726C00580000 | 2024-06-13 2:58PM EDT | 2024-07-26 | 1.42 | 0.24 | 1.90 | 0.00 | - | 1 | 1 | 31.84% |
| UNH240816C00580000 | 2024-05-30 10:44AM EDT | 2024-08-16 | 1.17 | 0.58 | 1.59 | 0.00 | - | 1 | 105 | 24.85% |
| UNH240920C00580000 | 2024-06-10 1:31PM EDT | 2024-09-20 | 1.99 | 2.18 | 2.72 | 0.00 | - | 11 | 209 | 22.63% |
| UNH241220C00580000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 7.15 | 7.30 | 10.10 | 0.00 | - | 1 | 79 | 24.72% |
| UNH250117C00580000 | 2024-06-14 11:25AM EDT | 2025-01-17 | 10.05 | 9.95 | 10.60 | +1.55 | +18.24% | 2 | 576 | 23.50% |
| UNH250321C00580000 | 2024-06-10 2:54PM EDT | 2025-03-21 | 12.50 | 13.45 | 14.50 | 0.00 | - | 7 | 64 | 23.55% |
| UNH250620C00580000 | 2024-06-10 10:00AM EDT | 2025-06-20 | 18.50 | 19.30 | 23.25 | 0.00 | - | 1 | 69 | 25.56% |
| UNH251219C00580000 | 2024-05-02 2:40PM EDT | 2025-12-19 | 34.15 | 29.00 | 38.35 | 0.00 | - | 4 | 105 | 27.56% |
| UNH260116C00580000 | 2024-06-06 12:28PM EDT | 2026-01-16 | 35.74 | 29.60 | 39.00 | 0.00 | - | 1 | 145 | 27.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00580000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 85.80 | 82.00 | 89.30 | -16.28 | -15.95% | 2 | 0 | 91.43% |
| UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 51.98% |
| UNH250117P00580000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 90.10 | 95.50 | 99.90 | 0.00 | - | 2 | 0 | 28.79% |
| UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 87.05 | 93.50 | 0.00 | - | 1 | 3 | 18.01% |
| UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 99.60 | 103.20 | 0.00 | - | 45 | 77 | 19.13% |
© 2024 Yahoo. All rights reserved.