Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C005700002024-06-14 1:40PM EDT2024-06-210.100.010.19-0.02-16.67%172445.90%
UNH240628C005700002024-05-17 9:46AM EDT2024-06-281.400.012.770.00-1154.96%
UNH240719C005700002024-06-13 3:59PM EDT2024-07-190.950.721.030.00-129727.46%
UNH240726C005700002024-06-13 2:12PM EDT2024-07-260.850.264.250.00-2435.92%
UNH240816C005700002024-06-13 10:25AM EDT2024-08-161.301.622.710.00-2034925.75%
UNH240920C005700002024-06-14 2:03PM EDT2024-09-203.072.993.40+0.26+9.25%3669422.00%
UNH241220C005700002024-06-12 12:33PM EDT2024-12-208.709.6510.900.00-125323.74%
UNH250117C005700002024-06-14 3:02PM EDT2025-01-1712.3012.1012.95+1.90+18.27%21,10223.85%
UNH250321C005700002024-06-04 2:55PM EDT2025-03-2115.3015.8018.80-4.35-22.14%26624.98%
UNH250620C005700002024-06-13 12:35PM EDT2025-06-2020.9522.3525.150.00-213125.23%
UNH251219C005700002024-05-30 11:05AM EDT2025-12-1931.9531.1540.000.00-14927.08%
UNH260116C005700002024-06-12 11:51AM EDT2026-01-1636.8834.1541.700.00-12227.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005700002024-06-14 1:48PM EDT2024-06-2175.9073.2079.25+11.40+17.67%2981.93%
UNH240816P005700002024-06-04 1:44PM EDT2024-08-1664.8472.0579.350.00-1133.71%
UNH240920P005700002024-06-03 10:01AM EDT2024-09-2075.8071.5579.750.00-1127.61%
UNH250117P005700002024-05-15 12:34PM EDT2025-01-1762.3574.0579.600.00-23318.43%
UNH251219P005700002024-04-02 1:48PM EDT2025-12-19121.0786.7592.100.00-2718.01%
UNH260116P005700002024-05-16 10:04AM EDT2026-01-1673.5082.0091.300.00-13317.21%