UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00570000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.19 | -0.02 | -16.67% | 1 | 724 | 45.90% |
| UNH240628C00570000 | 2024-05-17 9:46AM EDT | 2024-06-28 | 1.40 | 0.01 | 2.77 | 0.00 | - | 1 | 1 | 54.96% |
| UNH240719C00570000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.95 | 0.72 | 1.03 | 0.00 | - | 1 | 297 | 27.46% |
| UNH240726C00570000 | 2024-06-13 2:12PM EDT | 2024-07-26 | 0.85 | 0.26 | 4.25 | 0.00 | - | 2 | 4 | 35.92% |
| UNH240816C00570000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 1.30 | 1.62 | 2.71 | 0.00 | - | 20 | 349 | 25.75% |
| UNH240920C00570000 | 2024-06-14 2:03PM EDT | 2024-09-20 | 3.07 | 2.99 | 3.40 | +0.26 | +9.25% | 36 | 694 | 22.00% |
| UNH241220C00570000 | 2024-06-12 12:33PM EDT | 2024-12-20 | 8.70 | 9.65 | 10.90 | 0.00 | - | 12 | 53 | 23.74% |
| UNH250117C00570000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 12.30 | 12.10 | 12.95 | +1.90 | +18.27% | 2 | 1,102 | 23.85% |
| UNH250321C00570000 | 2024-06-04 2:55PM EDT | 2025-03-21 | 15.30 | 15.80 | 18.80 | -4.35 | -22.14% | 2 | 66 | 24.98% |
| UNH250620C00570000 | 2024-06-13 12:35PM EDT | 2025-06-20 | 20.95 | 22.35 | 25.15 | 0.00 | - | 2 | 131 | 25.23% |
| UNH251219C00570000 | 2024-05-30 11:05AM EDT | 2025-12-19 | 31.95 | 31.15 | 40.00 | 0.00 | - | 1 | 49 | 27.08% |
| UNH260116C00570000 | 2024-06-12 11:51AM EDT | 2026-01-16 | 36.88 | 34.15 | 41.70 | 0.00 | - | 1 | 22 | 27.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00570000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 75.90 | 73.20 | 79.25 | +11.40 | +17.67% | 2 | 9 | 81.93% |
| UNH240816P00570000 | 2024-06-04 1:44PM EDT | 2024-08-16 | 64.84 | 72.05 | 79.35 | 0.00 | - | 1 | 1 | 33.71% |
| UNH240920P00570000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 75.80 | 71.55 | 79.75 | 0.00 | - | 1 | 1 | 27.61% |
| UNH250117P00570000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 62.35 | 74.05 | 79.60 | 0.00 | - | 2 | 33 | 18.43% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 18.01% |
| UNH260116P00570000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 73.50 | 82.00 | 91.30 | 0.00 | - | 1 | 33 | 17.21% |
© 2024 Yahoo. All rights reserved.