Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00560000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 0.08 | 0.02 | 1.00 | 0.00 | - | 2 | 518 | 51.83% |
UNH240628C00560000 | 2024-06-03 3:07PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 37.89% |
UNH240705C00560000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.86 | 0.01 | 4.05 | 0.00 | - | 2 | 3 | 46.75% |
UNH240719C00560000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 1.25 | 1.09 | 1.26 | +0.43 | +52.44% | 3 | 683 | 26.17% |
UNH240816C00560000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 2.49 | 2.44 | 2.92 | +0.29 | +13.18% | 5 | 355 | 24.04% |
UNH240920C00560000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 3.85 | 4.15 | 4.75 | 0.00 | - | 7 | 586 | 22.36% |
UNH241220C00560000 | 2024-06-14 2:47PM EDT | 2024-12-20 | 12.35 | 11.25 | 13.05 | +1.94 | +18.64% | 3 | 142 | 23.91% |
UNH250117C00560000 | 2024-06-12 2:55PM EDT | 2025-01-17 | 15.00 | 14.45 | 15.15 | +1.85 | +14.07% | 1 | 728 | 23.94% |
UNH250321C00560000 | 2024-06-05 3:48PM EDT | 2025-03-21 | 21.60 | 18.55 | 20.50 | 0.00 | - | 2 | 124 | 24.56% |
UNH250620C00560000 | 2024-05-28 11:13AM EDT | 2025-06-20 | 30.50 | 25.10 | 29.05 | 0.00 | - | 3 | 111 | 25.93% |
UNH251219C00560000 | 2024-06-10 1:31PM EDT | 2025-12-19 | 35.72 | 34.10 | 44.00 | 0.00 | - | 9 | 78 | 27.56% |
UNH260116C00560000 | 2024-06-12 12:37PM EDT | 2026-01-16 | 38.55 | 37.20 | 44.20 | 0.00 | - | 1 | 10 | 26.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00560000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 65.70 | 62.05 | 69.35 | +22.45 | +51.91% | 2 | 18 | 76.54% |
UNH240719P00560000 | 2024-06-04 1:43PM EDT | 2024-07-19 | 55.15 | 62.00 | 68.10 | 0.00 | - | 1 | 1 | 39.01% |
UNH240920P00560000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
UNH250117P00560000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 68.55 | 62.50 | 67.05 | 0.00 | - | 1 | 106 | 14.39% |
UNH250620P00560000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 58.43 | 70.00 | 78.85 | 0.00 | - | 1 | 42 | 18.80% |
UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 22.37% |
UNH260116P00560000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 87.80 | 78.45 | 84.10 | 0.00 | - | 50 | 46 | 17.38% |