Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C005550002024-06-14 1:52PM EDT2024-06-210.150.120.34+0.04+36.36%441641.94%
UNH240628C005550002024-06-06 1:55PM EDT2024-06-280.450.013.000.00-111248.32%
UNH240705C005550002024-06-11 1:49PM EDT2024-07-050.580.004.100.00-6643.50%
UNH240712C005550002024-06-03 10:06AM EDT2024-07-122.500.174.200.00-1137.97%
UNH240726C005550002024-06-06 10:31AM EDT2024-07-262.720.762.630.00--3126.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005550002024-06-14 1:51PM EDT2024-06-2160.7057.1064.75+27.40+82.28%2168.65%