UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00555000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.34 | +0.04 | +36.36% | 44 | 16 | 45.29% |
| UNH240628C00555000 | 2024-06-06 1:55PM EDT | 2024-06-28 | 0.45 | 0.01 | 3.00 | 0.00 | - | 11 | 12 | 50.15% |
| UNH240705C00555000 | 2024-06-11 1:49PM EDT | 2024-07-05 | 0.58 | 0.00 | 4.10 | 0.00 | - | 6 | 6 | 44.57% |
| UNH240712C00555000 | 2024-06-03 10:06AM EDT | 2024-07-12 | 2.50 | 0.17 | 4.20 | 0.00 | - | 1 | 1 | 38.67% |
| UNH240726C00555000 | 2024-06-06 10:31AM EDT | 2024-07-26 | 2.72 | 0.76 | 2.63 | 0.00 | - | - | 31 | 27.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00555000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 60.70 | 57.10 | 64.75 | +27.40 | +82.28% | 2 | 1 | 74.15% |
© 2024 Yahoo. All rights reserved.