UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00535000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.39 | -0.21 | -53.85% | 48 | 265 | 30.93% |
| UNH240628C00535000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 0.57 | 0.43 | 0.57 | +0.25 | +78.12% | 43 | 53 | 23.61% |
| UNH240705C00535000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 0.70 | 0.60 | 1.37 | -0.39 | -35.78% | 7 | 13 | 23.76% |
| UNH240712C00535000 | 2024-06-13 11:27AM EDT | 2024-07-12 | 0.85 | 0.64 | 1.80 | 0.00 | - | 2 | 5 | 22.20% |
| UNH240726C00535000 | 2024-06-10 9:38AM EDT | 2024-07-26 | 4.15 | 3.25 | 5.55 | +0.85 | +25.76% | 1 | 1 | 26.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00535000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 40.40 | 38.85 | 43.10 | +18.35 | +83.22% | 4 | 11 | 52.69% |
© 2024 Yahoo. All rights reserved.