Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C005300002024-06-14 3:22PM EDT2024-06-210.190.120.26-0.12-38.71%441,80325.68%
UNH240628C005300002024-06-14 11:05AM EDT2024-06-280.640.580.80-0.30-31.91%634522.95%
UNH240705C005300002024-06-13 3:04PM EDT2024-07-051.600.811.810.00-24523.35%
UNH240712C005300002024-06-14 2:44PM EDT2024-07-121.540.961.71+0.59+62.11%217719.89%
UNH240719C005300002024-06-14 3:53PM EDT2024-07-194.174.104.40-0.48-10.32%721,00724.67%
UNH240726C005300002024-06-14 3:01PM EDT2024-07-265.174.505.20+0.92+21.65%12724.12%
UNH240816C005300002024-06-14 1:34PM EDT2024-08-167.257.107.70-1.75-19.44%5464823.49%
UNH240920C005300002024-06-14 3:55PM EDT2024-09-2010.579.6010.90-0.97-8.41%11155722.45%
UNH241220C005300002024-06-13 3:40PM EDT2024-12-2020.9220.6022.50-1.08-4.91%16524.87%
UNH250117C005300002024-06-14 3:11PM EDT2025-01-1724.7024.1025.25+4.20+20.49%690125.07%
UNH250321C005300002024-06-04 2:13PM EDT2025-03-2136.0528.5533.000.00-510826.61%
UNH250620C005300002024-06-12 2:27PM EDT2025-06-2035.4036.8039.450.00-67726.37%
UNH251219C005300002024-06-05 10:05AM EDT2025-12-1955.2547.1056.000.00-11828.39%
UNH260116C005300002024-06-11 9:58AM EDT2026-01-1653.9051.3556.600.00-18627.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005300002024-06-05 2:22PM EDT2024-06-2128.9032.1039.400.00-3439565.23%
UNH240628P005300002024-06-12 11:53AM EDT2024-06-2838.6332.2038.900.00-6744.51%
UNH240719P005300002024-06-12 2:54PM EDT2024-07-1942.2935.4540.750.00-314931.86%
UNH240726P005300002024-06-12 11:53AM EDT2024-07-2640.2935.4539.700.00--627.19%
UNH240816P005300002024-05-28 9:30AM EDT2024-08-1631.8534.5539.600.00-19722.05%
UNH240920P005300002024-06-13 3:47PM EDT2024-09-2039.9038.2041.300.00-7740719.68%
UNH241220P005300002024-06-10 3:09PM EDT2024-12-2050.1045.3547.250.00-78318.87%
UNH250117P005300002024-06-14 1:56PM EDT2025-01-1748.8045.0552.00+0.40+0.83%9085920.93%
UNH250321P005300002024-05-22 12:12PM EDT2025-03-2137.7549.0552.850.00-112618.94%
UNH250620P005300002024-06-13 10:37AM EDT2025-06-2059.7553.8056.200.00-22818.20%
UNH251219P005300002024-06-05 2:23PM EDT2025-12-1958.9258.0065.850.00-217518.95%
UNH260116P005300002024-06-07 3:48PM EDT2026-01-1664.7559.0066.350.00-25618.69%