UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00530000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.19 | 0.12 | 0.26 | -0.12 | -38.71% | 44 | 1,803 | 27.74% |
| UNH240628C00530000 | 2024-06-14 11:05AM EDT | 2024-06-28 | 0.64 | 0.58 | 0.80 | -0.30 | -31.91% | 6 | 345 | 23.82% |
| UNH240705C00530000 | 2024-06-13 3:04PM EDT | 2024-07-05 | 1.60 | 0.81 | 1.81 | 0.00 | - | 2 | 45 | 23.93% |
| UNH240712C00530000 | 2024-06-14 2:44PM EDT | 2024-07-12 | 1.54 | 0.96 | 1.71 | +0.59 | +62.11% | 21 | 77 | 20.25% |
| UNH240719C00530000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 4.17 | 4.10 | 4.40 | -0.48 | -10.32% | 72 | 1,007 | 25.03% |
| UNH240726C00530000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 5.17 | 4.50 | 5.20 | +0.92 | +21.65% | 1 | 27 | 24.41% |
| UNH240816C00530000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 7.25 | 7.10 | 7.70 | -1.75 | -19.44% | 54 | 648 | 23.68% |
| UNH240920C00530000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 10.57 | 9.60 | 10.90 | -0.97 | -8.41% | 111 | 557 | 22.57% |
| UNH241220C00530000 | 2024-06-13 3:40PM EDT | 2024-12-20 | 20.92 | 20.60 | 22.50 | -1.08 | -4.91% | 1 | 65 | 24.94% |
| UNH250117C00530000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 24.70 | 24.10 | 25.25 | +4.20 | +20.49% | 6 | 901 | 25.12% |
| UNH250321C00530000 | 2024-06-04 2:13PM EDT | 2025-03-21 | 36.05 | 28.55 | 33.00 | 0.00 | - | 5 | 108 | 26.66% |
| UNH250620C00530000 | 2024-06-12 2:27PM EDT | 2025-06-20 | 35.40 | 36.80 | 39.45 | 0.00 | - | 6 | 77 | 26.41% |
| UNH251219C00530000 | 2024-06-05 10:05AM EDT | 2025-12-19 | 55.25 | 47.10 | 56.00 | 0.00 | - | 1 | 18 | 28.41% |
| UNH260116C00530000 | 2024-06-11 9:58AM EDT | 2026-01-16 | 53.90 | 51.35 | 56.60 | 0.00 | - | 1 | 86 | 27.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00530000 | 2024-06-05 2:22PM EDT | 2024-06-21 | 28.90 | 32.10 | 39.40 | 0.00 | - | 34 | 395 | 50.78% |
| UNH240628P00530000 | 2024-06-12 11:53AM EDT | 2024-06-28 | 38.63 | 32.20 | 38.90 | 0.00 | - | 6 | 7 | 46.19% |
| UNH240719P00530000 | 2024-06-12 2:54PM EDT | 2024-07-19 | 42.29 | 35.45 | 40.75 | 0.00 | - | 3 | 149 | 32.32% |
| UNH240726P00530000 | 2024-06-12 11:53AM EDT | 2024-07-26 | 40.29 | 35.45 | 39.70 | 0.00 | - | - | 6 | 27.52% |
| UNH240816P00530000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 31.85 | 34.55 | 39.60 | 0.00 | - | 1 | 97 | 22.23% |
| UNH240920P00530000 | 2024-06-13 3:47PM EDT | 2024-09-20 | 39.90 | 38.20 | 41.30 | 0.00 | - | 77 | 407 | 19.79% |
| UNH241220P00530000 | 2024-06-10 3:09PM EDT | 2024-12-20 | 50.10 | 45.35 | 47.25 | 0.00 | - | 7 | 83 | 18.92% |
| UNH250117P00530000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 48.80 | 45.05 | 52.00 | +0.40 | +0.83% | 90 | 859 | 20.97% |
| UNH250321P00530000 | 2024-05-22 12:12PM EDT | 2025-03-21 | 37.75 | 49.05 | 52.85 | 0.00 | - | 11 | 26 | 18.97% |
| UNH250620P00530000 | 2024-06-13 10:37AM EDT | 2025-06-20 | 59.75 | 53.80 | 56.20 | 0.00 | - | 2 | 28 | 18.22% |
| UNH251219P00530000 | 2024-06-05 2:23PM EDT | 2025-12-19 | 58.92 | 58.00 | 65.85 | 0.00 | - | 2 | 175 | 18.97% |
| UNH260116P00530000 | 2024-06-07 3:48PM EDT | 2026-01-16 | 64.75 | 59.00 | 66.35 | 0.00 | - | 2 | 56 | 18.71% |
© 2024 Yahoo. All rights reserved.