UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00525000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.30 | 0.04 | 0.39 | -0.20 | -40.00% | 65 | 725 | 24.44% |
| UNH240628C00525000 | 2024-06-14 2:22PM EDT | 2024-06-28 | 0.88 | 0.82 | 1.00 | -0.32 | -26.67% | 24 | 92 | 21.57% |
| UNH240705C00525000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 1.23 | 1.20 | 1.54 | +0.40 | +48.19% | 5 | 80 | 19.92% |
| UNH240712C00525000 | 2024-06-11 11:23AM EDT | 2024-07-12 | 2.43 | 1.51 | 2.90 | 0.00 | - | 2 | 4 | 21.33% |
| UNH240726C00525000 | 2024-06-10 2:05PM EDT | 2024-07-26 | 5.68 | 5.70 | 6.55 | +0.78 | +15.92% | 1 | 3 | 24.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00525000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 42.40 | 28.65 | 32.95 | 0.00 | - | 30 | 61 | 53.46% |
| UNH240628P00525000 | 2024-05-29 9:35AM EDT | 2024-06-28 | 48.60 | 28.85 | 31.80 | 0.00 | - | 1 | 5 | 33.90% |
| UNH240726P00525000 | 2024-06-07 11:55AM EDT | 2024-07-26 | 35.25 | 30.30 | 35.45 | 0.00 | - | 5 | 5 | 26.36% |
© 2024 Yahoo. All rights reserved.