UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00512500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.84 | 0.79 | 1.02 | -0.70 | -45.45% | 32 | 200 | 20.40% |
| UNH240628C00512500 | 2024-06-14 2:07PM EDT | 2024-06-28 | 2.30 | 2.16 | 2.83 | +0.65 | +39.39% | 1 | 4 | 21.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00512500 | 2024-06-10 3:49PM EDT | 2024-06-21 | 21.39 | 16.80 | 20.35 | 0.00 | - | 20 | 92 | 39.42% |
© 2024 Yahoo. All rights reserved.