Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:512.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C005125002024-06-14 3:39PM EDT2024-06-210.840.791.02-0.70-45.45%3220020.40%
UNH240628C005125002024-06-14 2:07PM EDT2024-06-282.302.162.83+0.65+39.39%1421.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005125002024-06-10 3:49PM EDT2024-06-2121.3916.8020.350.00-209239.42%