Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C005100002024-06-14 3:58PM EDT2024-06-211.201.111.35-0.90-42.86%1,7203,03220.04%
UNH240628C005100002024-06-14 3:37PM EDT2024-06-282.832.502.99-0.67-19.14%2210719.81%
UNH240705C005100002024-06-14 11:19AM EDT2024-07-053.903.704.10-0.95-19.59%720118.95%
UNH240712C005100002024-06-13 1:26PM EDT2024-07-124.344.905.55+0.44+11.28%12019.39%
UNH240719C005100002024-06-14 3:46PM EDT2024-07-199.429.459.80-0.93-8.99%1681,52924.74%
UNH240726C005100002024-06-14 2:19PM EDT2024-07-2610.9510.4011.15+3.65+50.00%2524.67%
UNH240816C005100002024-06-14 3:34PM EDT2024-08-1613.9013.7014.15-0.55-3.81%2240323.89%
UNH240920C005100002024-06-14 3:06PM EDT2024-09-2018.2017.7018.25-0.15-0.82%51,01723.21%
UNH241220C005100002024-06-13 3:06PM EDT2024-12-2032.0028.6030.350.00-54725.23%
UNH250117C005100002024-06-14 2:42PM EDT2025-01-1733.3532.6534.05+2.60+8.46%1038025.97%
UNH250321C005100002024-06-11 9:34AM EDT2025-03-2136.4538.2039.850.00-24526.20%
UNH250620C005100002024-06-13 2:29PM EDT2025-06-2044.7046.2549.600.00-15227.63%
UNH251219C005100002024-05-13 1:14PM EDT2025-12-1973.0557.8060.850.00-23327.25%
UNH260116C005100002024-06-11 11:15AM EDT2026-01-1663.3461.8566.000.00-14828.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005100002024-06-14 3:54PM EDT2024-06-2116.4014.4516.85+0.90+5.81%1121,18132.28%
UNH240628P005100002024-06-14 2:23PM EDT2024-06-2816.5015.5018.50-6.53-28.35%21827.63%
UNH240705P005100002024-06-10 11:53AM EDT2024-07-0526.2716.6518.500.00-15422.56%
UNH240712P005100002024-06-05 3:33PM EDT2024-07-1216.5017.7020.600.00-1223.68%
UNH240719P005100002024-06-14 2:50PM EDT2024-07-1922.0521.7022.35-0.83-3.63%258024.19%
UNH240816P005100002024-06-14 2:50PM EDT2024-08-1624.6524.4025.00-4.90-16.58%117821.37%
UNH240920P005100002024-06-14 1:39PM EDT2024-09-2027.7526.9027.55+2.30+9.04%336319.68%
UNH241220P005100002024-06-13 2:52PM EDT2024-12-2035.2833.9535.300.00-14719.67%
UNH250117P005100002024-06-14 3:46PM EDT2025-01-1737.0335.4538.10-4.23-10.25%19569420.20%
UNH250321P005100002024-06-07 12:31PM EDT2025-03-2140.3538.2041.450.00-12119.72%
UNH250620P005100002024-05-30 3:55PM EDT2025-06-2052.8043.3546.850.00-115819.84%
UNH251219P005100002024-06-05 2:23PM EDT2025-12-1949.6748.1556.000.00-213420.00%
UNH260116P005100002024-06-07 3:51PM EDT2026-01-1654.0051.4053.800.00-2546218.64%