Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00507500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.56 | 1.40 | 1.74 | -1.02 | -39.53% | 106 | 227 | 19.53% |
UNH240628C00507500 | 2024-06-14 2:27PM EDT | 2024-06-28 | 3.67 | 2.85 | 3.60 | +1.05 | +40.08% | 6 | 19 | 19.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00507500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 13.90 | 11.55 | 14.65 | -1.92 | -12.14% | 17 | 166 | 30.52% |