UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00507500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.56 | 1.40 | 1.74 | -1.02 | -39.53% | 106 | 227 | 19.53% |
| UNH240628C00507500 | 2024-06-14 2:27PM EDT | 2024-06-28 | 3.67 | 2.85 | 3.60 | +1.05 | +40.08% | 6 | 19 | 19.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00507500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 13.90 | 11.55 | 14.65 | -1.92 | -12.14% | 17 | 166 | 30.52% |
© 2024 Yahoo. All rights reserved.