Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:507.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C005075002024-06-14 3:57PM EDT2024-06-211.561.401.74-1.02-39.53%10622719.53%
UNH240628C005075002024-06-14 2:27PM EDT2024-06-283.672.853.60+1.05+40.08%61919.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005075002024-06-14 3:41PM EDT2024-06-2113.9011.5514.65-1.92-12.14%1716630.52%