Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C005050002024-06-14 3:58PM EDT2024-06-212.151.872.26-1.01-31.96%13127419.12%
UNH240628C005050002024-06-14 3:22PM EDT2024-06-283.973.954.30-1.28-24.38%249219.41%
UNH240705C005050002024-06-14 2:00PM EDT2024-07-055.385.155.75-1.02-15.94%76719.09%
UNH240712C005050002024-06-14 1:38PM EDT2024-07-126.805.759.10+0.25+3.82%529722.85%
UNH240726C005050002024-06-14 3:36PM EDT2024-07-2612.8012.1514.50-0.50-3.76%2526.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005050002024-06-13 2:52PM EDT2024-06-2113.2510.9012.750.00-11123129.68%
UNH240628P005050002024-06-12 2:26PM EDT2024-06-2817.3312.7014.650.00-14626.14%
UNH240705P005050002024-06-13 3:47PM EDT2024-07-0514.5013.6015.550.00-106123.30%
UNH240712P005050002024-06-04 3:04PM EDT2024-07-1212.8413.1017.300.00-171623.46%
UNH240726P005050002024-06-14 2:39PM EDT2024-07-2619.4019.1021.45-3.30-14.54%1625.42%