UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00505000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.15 | 1.87 | 2.26 | -1.01 | -31.96% | 131 | 274 | 19.12% |
| UNH240628C00505000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 3.97 | 3.95 | 4.30 | -1.28 | -24.38% | 24 | 92 | 19.41% |
| UNH240705C00505000 | 2024-06-14 2:00PM EDT | 2024-07-05 | 5.38 | 5.15 | 5.75 | -1.02 | -15.94% | 7 | 67 | 19.09% |
| UNH240712C00505000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 6.80 | 5.75 | 9.10 | +0.25 | +3.82% | 5 | 297 | 22.85% |
| UNH240726C00505000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 12.80 | 12.15 | 14.50 | -0.50 | -3.76% | 2 | 5 | 26.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00505000 | 2024-06-13 2:52PM EDT | 2024-06-21 | 13.25 | 10.90 | 12.75 | 0.00 | - | 111 | 231 | 29.68% |
| UNH240628P00505000 | 2024-06-12 2:26PM EDT | 2024-06-28 | 17.33 | 12.70 | 14.65 | 0.00 | - | 1 | 46 | 26.14% |
| UNH240705P00505000 | 2024-06-13 3:47PM EDT | 2024-07-05 | 14.50 | 13.60 | 15.55 | 0.00 | - | 10 | 61 | 23.30% |
| UNH240712P00505000 | 2024-06-04 3:04PM EDT | 2024-07-12 | 12.84 | 13.10 | 17.30 | 0.00 | - | 17 | 16 | 23.46% |
| UNH240726P00505000 | 2024-06-14 2:39PM EDT | 2024-07-26 | 19.40 | 19.10 | 21.45 | -3.30 | -14.54% | 1 | 6 | 25.42% |
© 2024 Yahoo. All rights reserved.