Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C004950002024-06-14 3:59PM EDT2024-06-215.755.305.85-1.35-19.01%20925717.20%
UNH240628C004950002024-06-14 3:37PM EDT2024-06-287.997.208.40-2.01-20.10%214718.81%
UNH240705C004950002024-06-14 2:27PM EDT2024-07-0510.205.6510.00-1.25-10.92%117118.75%
UNH240712C004950002024-06-14 2:20PM EDT2024-07-1212.0011.0512.45-1.95-13.98%54120.72%
UNH240726C004950002024-06-13 1:17PM EDT2024-07-2614.2216.8520.250.00-3428.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004950002024-06-14 3:59PM EDT2024-06-215.304.955.45-0.51-8.78%11035923.55%
UNH240628P004950002024-06-14 1:37PM EDT2024-06-287.867.107.70+0.32+4.24%44022.50%
UNH240705P004950002024-06-14 2:07PM EDT2024-07-058.507.859.35-0.50-5.56%33721.86%
UNH240712P004950002024-06-14 12:26PM EDT2024-07-1210.458.2010.30-0.04-0.38%2720.67%
UNH240726P004950002024-06-14 3:09PM EDT2024-07-2614.4813.3515.55-1.27-8.06%2224.72%