UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00495000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.75 | 5.30 | 5.85 | -1.35 | -19.01% | 209 | 257 | 17.20% |
| UNH240628C00495000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 7.99 | 7.20 | 8.40 | -2.01 | -20.10% | 21 | 47 | 18.81% |
| UNH240705C00495000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 10.20 | 5.65 | 10.00 | -1.25 | -10.92% | 11 | 71 | 18.75% |
| UNH240712C00495000 | 2024-06-14 2:20PM EDT | 2024-07-12 | 12.00 | 11.05 | 12.45 | -1.95 | -13.98% | 5 | 41 | 20.72% |
| UNH240726C00495000 | 2024-06-13 1:17PM EDT | 2024-07-26 | 14.22 | 16.85 | 20.25 | 0.00 | - | 3 | 4 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00495000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.30 | 4.95 | 5.45 | -0.51 | -8.78% | 110 | 359 | 23.55% |
| UNH240628P00495000 | 2024-06-14 1:37PM EDT | 2024-06-28 | 7.86 | 7.10 | 7.70 | +0.32 | +4.24% | 4 | 40 | 22.50% |
| UNH240705P00495000 | 2024-06-14 2:07PM EDT | 2024-07-05 | 8.50 | 7.85 | 9.35 | -0.50 | -5.56% | 3 | 37 | 21.86% |
| UNH240712P00495000 | 2024-06-14 12:26PM EDT | 2024-07-12 | 10.45 | 8.20 | 10.30 | -0.04 | -0.38% | 2 | 7 | 20.67% |
| UNH240726P00495000 | 2024-06-14 3:09PM EDT | 2024-07-26 | 14.48 | 13.35 | 15.55 | -1.27 | -8.06% | 2 | 2 | 24.72% |
© 2024 Yahoo. All rights reserved.