UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00492500 | 2024-06-14 3:33PM EDT | 2024-06-21 | 7.05 | 6.70 | 7.25 | -1.85 | -20.79% | 71 | 62 | 18.07% |
| UNH240628C00492500 | 2024-06-14 3:31PM EDT | 2024-06-28 | 9.80 | 8.45 | 10.30 | +0.25 | +2.62% | 2 | 12 | 20.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00492500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.25 | -0.58 | -12.39% | 118 | 81 | 24.87% |
| UNH240628P00492500 | 2024-06-14 2:50PM EDT | 2024-06-28 | 6.10 | 5.85 | 6.50 | -5.16 | -45.83% | 29 | 10 | 23.13% |
© 2024 Yahoo. All rights reserved.