UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00487500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 10.39 | 9.65 | 11.65 | -1.61 | -13.42% | 11 | 44 | 22.11% |
| UNH240628C00487500 | 2024-06-14 10:19AM EDT | 2024-06-28 | 12.05 | 12.40 | 13.30 | -1.45 | -10.74% | 4 | 10 | 20.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00487500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 2.40 | 2.04 | 3.15 | -0.05 | -2.04% | 380 | 75 | 27.49% |
| UNH240628P00487500 | 2024-06-14 2:50PM EDT | 2024-06-28 | 4.25 | 4.05 | 5.30 | -4.19 | -49.64% | 9 | 8 | 25.18% |
© 2024 Yahoo. All rights reserved.