Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C004850002024-06-14 3:47PM EDT2024-06-2111.5511.0012.85-2.70-18.95%2119516.02%
UNH240628C004850002024-06-14 3:48PM EDT2024-06-2813.9214.1015.10-5.08-26.74%61919.65%
UNH240705C004850002024-06-13 3:02PM EDT2024-07-0518.0014.2517.250.00-22721.38%
UNH240712C004850002024-06-10 12:57PM EDT2024-07-1214.5517.3019.000.00-2322.07%
UNH240726C004850002024-06-14 9:30AM EDT2024-07-2623.0522.7025.45+1.55+7.21%1528.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004850002024-06-14 3:24PM EDT2024-06-211.600.952.68-0.45-21.95%5217426.43%
UNH240628P004850002024-06-14 2:50PM EDT2024-06-283.503.454.35+0.03+0.86%244923.89%
UNH240705P004850002024-06-14 2:50PM EDT2024-07-054.504.305.05-2.05-31.30%798521.20%
UNH240712P004850002024-06-07 3:49PM EDT2024-07-129.104.656.000.00-11620.31%
UNH240726P004850002024-06-14 9:33AM EDT2024-07-2611.4110.2010.75-1.46-11.34%11424.22%
UNH240802P004850002024-06-13 12:38PM EDT2024-08-0214.5210.2512.500.00-1124.97%