UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00485000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 11.55 | 11.00 | 12.85 | -2.70 | -18.95% | 21 | 195 | 16.02% |
| UNH240628C00485000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 13.92 | 14.10 | 15.10 | -5.08 | -26.74% | 6 | 19 | 19.65% |
| UNH240705C00485000 | 2024-06-13 3:02PM EDT | 2024-07-05 | 18.00 | 14.25 | 17.25 | 0.00 | - | 2 | 27 | 21.38% |
| UNH240712C00485000 | 2024-06-10 12:57PM EDT | 2024-07-12 | 14.55 | 17.30 | 19.00 | 0.00 | - | 2 | 3 | 22.07% |
| UNH240726C00485000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 23.05 | 22.70 | 25.45 | +1.55 | +7.21% | 1 | 5 | 28.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00485000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 1.60 | 0.95 | 2.68 | -0.45 | -21.95% | 52 | 174 | 26.43% |
| UNH240628P00485000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 3.50 | 3.45 | 4.35 | +0.03 | +0.86% | 24 | 49 | 23.89% |
| UNH240705P00485000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 4.50 | 4.30 | 5.05 | -2.05 | -31.30% | 7 | 985 | 21.20% |
| UNH240712P00485000 | 2024-06-07 3:49PM EDT | 2024-07-12 | 9.10 | 4.65 | 6.00 | 0.00 | - | 1 | 16 | 20.31% |
| UNH240726P00485000 | 2024-06-14 9:33AM EDT | 2024-07-26 | 11.41 | 10.20 | 10.75 | -1.46 | -11.34% | 1 | 14 | 24.22% |
| UNH240802P00485000 | 2024-06-13 12:38PM EDT | 2024-08-02 | 14.52 | 10.25 | 12.50 | 0.00 | - | 1 | 1 | 24.97% |
© 2024 Yahoo. All rights reserved.