UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00482500 | 2024-06-13 2:53PM EDT | 2024-06-21 | 14.70 | 10.25 | 17.40 | 0.00 | - | 5 | 7 | 29.82% |
| UNH240628C00482500 | 2024-06-14 2:36PM EDT | 2024-06-28 | 16.95 | 14.80 | 17.00 | +4.91 | +40.78% | 2 | 3 | 19.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00482500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.38 | 0.90 | 1.94 | -0.44 | -24.18% | 105 | 77 | 25.62% |
| UNH240628P00482500 | 2024-06-14 1:25PM EDT | 2024-06-28 | 3.22 | 2.81 | 3.10 | -2.98 | -48.06% | 21 | 17 | 22.16% |
© 2024 Yahoo. All rights reserved.