UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00480000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 17.10 | 15.40 | 20.00 | +3.02 | +21.45% | 2,782 | 1,302 | 33.18% |
| UNH240628C00480000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 18.65 | 16.85 | 19.60 | +2.95 | +18.79% | 2 | 7 | 22.03% |
| UNH240705C00480000 | 2024-06-13 3:00PM EDT | 2024-07-05 | 20.50 | 16.80 | 22.70 | 0.00 | - | 2 | 16 | 26.29% |
| UNH240712C00480000 | 2024-06-14 1:58PM EDT | 2024-07-12 | 21.47 | 21.00 | 22.50 | +4.97 | +30.12% | 14 | 10 | 22.33% |
| UNH240719C00480000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 26.00 | 25.20 | 25.90 | -0.60 | -2.26% | 20 | 446 | 26.34% |
| UNH240726C00480000 | 2024-06-07 12:51PM EDT | 2024-07-26 | 25.20 | 26.00 | 27.75 | 0.00 | - | 2 | 1 | 27.09% |
| UNH240816C00480000 | 2024-06-13 2:58PM EDT | 2024-08-16 | 30.00 | 29.75 | 32.10 | -0.30 | -0.99% | 1 | 85 | 27.81% |
| UNH240920C00480000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 34.45 | 33.85 | 35.80 | -0.62 | -1.77% | 61 | 785 | 26.12% |
| UNH241220C00480000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 39.60 | 45.50 | 47.00 | 0.00 | - | 1 | 80 | 27.00% |
| UNH250117C00480000 | 2024-06-14 1:42PM EDT | 2025-01-17 | 49.20 | 49.05 | 50.25 | +4.62 | +10.36% | 26 | 322 | 27.41% |
| UNH250321C00480000 | 2024-06-07 12:20PM EDT | 2025-03-21 | 54.40 | 53.50 | 58.55 | 0.00 | - | 2 | 42 | 29.08% |
| UNH250620C00480000 | 2024-06-13 3:24PM EDT | 2025-06-20 | 63.25 | 62.75 | 68.00 | 0.00 | - | 12 | 335 | 30.16% |
| UNH251219C00480000 | 2024-05-30 12:36PM EDT | 2025-12-19 | 72.00 | 74.75 | 82.00 | 0.00 | - | 1 | 70 | 30.65% |
| UNH260116C00480000 | 2024-06-13 11:23AM EDT | 2026-01-16 | 73.50 | 77.70 | 81.55 | 0.00 | - | 1 | 141 | 29.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00480000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.15 | 0.94 | 1.09 | -0.21 | -15.44% | 484 | 2,200 | 23.16% |
| UNH240628P00480000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 2.35 | 2.28 | 2.58 | -2.84 | -54.72% | 3 | 126 | 22.40% |
| UNH240705P00480000 | 2024-06-14 11:26AM EDT | 2024-07-05 | 3.80 | 3.10 | 3.45 | +0.45 | +13.43% | 4 | 147 | 20.75% |
| UNH240712P00480000 | 2024-06-14 9:45AM EDT | 2024-07-12 | 4.52 | 3.25 | 7.35 | -4.48 | -49.78% | 14 | 25 | 26.52% |
| UNH240719P00480000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 8.60 | 7.80 | 8.15 | +0.80 | +10.26% | 15 | 1,480 | 25.20% |
| UNH240726P00480000 | 2024-06-13 9:32AM EDT | 2024-07-26 | 12.50 | 8.50 | 10.30 | 0.00 | - | 1 | 4 | 26.55% |
| UNH240802P00480000 | 2024-06-13 3:49PM EDT | 2024-08-02 | 9.18 | 8.65 | 10.45 | 0.00 | - | 1 | 1 | 24.81% |
| UNH240816P00480000 | 2024-06-14 1:22PM EDT | 2024-08-16 | 11.15 | 10.55 | 12.50 | +0.63 | +5.99% | 21 | 449 | 24.59% |
| UNH240920P00480000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 13.60 | 13.30 | 17.45 | +0.15 | +1.12% | 62 | 633 | 24.86% |
| UNH241220P00480000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 20.80 | 20.80 | 22.80 | 0.00 | - | 9 | 174 | 21.85% |
| UNH250117P00480000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 23.45 | 21.85 | 23.90 | -3.10 | -11.68% | 21 | 1,971 | 21.15% |
| UNH250321P00480000 | 2024-05-31 11:39AM EDT | 2025-03-21 | 30.06 | 24.95 | 28.40 | 0.00 | - | 1 | 135 | 21.32% |
| UNH250620P00480000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 29.35 | 30.55 | 34.40 | 0.00 | - | 8 | 115 | 21.64% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 2025-12-19 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 31.05% |
| UNH260116P00480000 | 2024-06-04 3:52PM EDT | 2026-01-16 | 36.50 | 38.45 | 42.80 | 0.00 | - | 1 | 847 | 20.78% |
© 2024 Yahoo. All rights reserved.