Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C004800002024-06-14 3:59PM EDT2024-06-2117.1015.4020.00+3.02+21.45%2,7821,30233.18%
UNH240628C004800002024-06-14 3:11PM EDT2024-06-2818.6516.8519.60+2.95+18.79%2722.03%
UNH240705C004800002024-06-13 3:00PM EDT2024-07-0520.5016.8022.700.00-21626.29%
UNH240712C004800002024-06-14 1:58PM EDT2024-07-1221.4721.0022.50+4.97+30.12%141022.33%
UNH240719C004800002024-06-14 2:22PM EDT2024-07-1926.0025.2025.90-0.60-2.26%2044626.34%
UNH240726C004800002024-06-07 12:51PM EDT2024-07-2625.2026.0027.750.00-2127.09%
UNH240816C004800002024-06-13 2:58PM EDT2024-08-1630.0029.7532.10-0.30-0.99%18527.81%
UNH240920C004800002024-06-14 3:35PM EDT2024-09-2034.4533.8535.80-0.62-1.77%6178526.12%
UNH241220C004800002024-06-13 9:52AM EDT2024-12-2039.6045.5047.000.00-18027.00%
UNH250117C004800002024-06-14 1:42PM EDT2025-01-1749.2049.0550.25+4.62+10.36%2632227.41%
UNH250321C004800002024-06-07 12:20PM EDT2025-03-2154.4053.5058.550.00-24229.08%
UNH250620C004800002024-06-13 3:24PM EDT2025-06-2063.2562.7568.000.00-1233530.16%
UNH251219C004800002024-05-30 12:36PM EDT2025-12-1972.0074.7582.000.00-17030.65%
UNH260116C004800002024-06-13 11:23AM EDT2026-01-1673.5077.7081.550.00-114129.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004800002024-06-14 3:54PM EDT2024-06-211.150.941.09-0.21-15.44%4842,20023.16%
UNH240628P004800002024-06-14 3:31PM EDT2024-06-282.352.282.58-2.84-54.72%312622.40%
UNH240705P004800002024-06-14 11:26AM EDT2024-07-053.803.103.45+0.45+13.43%414720.75%
UNH240712P004800002024-06-14 9:45AM EDT2024-07-124.523.257.35-4.48-49.78%142526.52%
UNH240719P004800002024-06-14 11:20AM EDT2024-07-198.607.808.15+0.80+10.26%151,48025.20%
UNH240726P004800002024-06-13 9:32AM EDT2024-07-2612.508.5010.300.00-1426.55%
UNH240802P004800002024-06-13 3:49PM EDT2024-08-029.188.6510.450.00-1124.81%
UNH240816P004800002024-06-14 1:22PM EDT2024-08-1611.1510.5512.50+0.63+5.99%2144924.59%
UNH240920P004800002024-06-14 3:34PM EDT2024-09-2013.6013.3017.45+0.15+1.12%6263324.86%
UNH241220P004800002024-06-13 3:56PM EDT2024-12-2020.8020.8022.800.00-917421.85%
UNH250117P004800002024-06-14 1:52PM EDT2025-01-1723.4521.8523.90-3.10-11.68%211,97121.15%
UNH250321P004800002024-05-31 11:39AM EDT2025-03-2130.0624.9528.400.00-113521.32%
UNH250620P004800002024-06-05 3:43PM EDT2025-06-2029.3530.5534.400.00-811521.64%
UNH251219P004800002024-03-12 2:17PM EDT2025-12-1942.3762.6565.750.00-97731.05%
UNH260116P004800002024-06-04 3:52PM EDT2026-01-1636.5038.4542.800.00-184720.78%