Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:477.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C004775002024-06-13 2:51PM EDT2024-06-2116.4615.2022.550.00-2136.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004775002024-06-14 3:29PM EDT2024-06-210.800.450.89-0.74-48.05%156724.02%
UNH240628P004775002024-06-14 1:54PM EDT2024-06-282.021.862.16-1.65-44.96%420522.73%