UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00477500 | 2024-06-13 2:51PM EDT | 2024-06-21 | 16.46 | 15.20 | 22.55 | 0.00 | - | 2 | 1 | 36.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00477500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.89 | -0.74 | -48.05% | 15 | 67 | 24.02% |
| UNH240628P00477500 | 2024-06-14 1:54PM EDT | 2024-06-28 | 2.02 | 1.86 | 2.16 | -1.65 | -44.96% | 4 | 205 | 22.73% |
© 2024 Yahoo. All rights reserved.