Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C004750002024-06-14 3:46PM EDT2024-06-2121.4717.7024.90-1.53-6.65%76127138.23%
UNH240628C004750002024-06-13 10:30AM EDT2024-06-2815.0020.9523.550.00-1421.36%
UNH240705C004750002024-05-31 9:40AM EDT2024-07-0520.0019.6526.300.00-1126.18%
UNH240726C004750002024-06-13 11:30AM EDT2024-07-2624.2929.4533.050.00-1230.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004750002024-06-14 3:34PM EDT2024-06-210.610.520.74-0.25-29.07%4022224.98%
UNH240628P004750002024-06-14 3:46PM EDT2024-06-281.791.531.78+0.03+1.70%8910822.97%
UNH240705P004750002024-06-14 2:50PM EDT2024-07-052.282.172.51-0.22-8.80%87521.22%
UNH240712P004750002024-06-13 9:59AM EDT2024-07-127.003.103.550.00-25221.13%
UNH240726P004750002024-06-13 11:16AM EDT2024-07-267.215.807.60-2.81-28.04%12124.85%