UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00475000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 21.47 | 17.70 | 24.90 | -1.53 | -6.65% | 761 | 271 | 38.23% |
| UNH240628C00475000 | 2024-06-13 10:30AM EDT | 2024-06-28 | 15.00 | 20.95 | 23.55 | 0.00 | - | 1 | 4 | 21.36% |
| UNH240705C00475000 | 2024-05-31 9:40AM EDT | 2024-07-05 | 20.00 | 19.65 | 26.30 | 0.00 | - | 1 | 1 | 26.18% |
| UNH240726C00475000 | 2024-06-13 11:30AM EDT | 2024-07-26 | 24.29 | 29.45 | 33.05 | 0.00 | - | 1 | 2 | 30.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00475000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.61 | 0.52 | 0.74 | -0.25 | -29.07% | 40 | 222 | 24.98% |
| UNH240628P00475000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 1.79 | 1.53 | 1.78 | +0.03 | +1.70% | 89 | 108 | 22.97% |
| UNH240705P00475000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 2.28 | 2.17 | 2.51 | -0.22 | -8.80% | 8 | 75 | 21.22% |
| UNH240712P00475000 | 2024-06-13 9:59AM EDT | 2024-07-12 | 7.00 | 3.10 | 3.55 | 0.00 | - | 2 | 52 | 21.13% |
| UNH240726P00475000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 7.21 | 5.80 | 7.60 | -2.81 | -28.04% | 1 | 21 | 24.85% |
© 2024 Yahoo. All rights reserved.