Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C004700002024-06-14 2:43PM EDT2024-06-2128.9522.8030.00-1.95-6.31%7,4141,54744.19%
UNH240628C004700002024-06-14 10:53AM EDT2024-06-2825.0025.9028.75+4.00+19.05%22225.73%
UNH240705C004700002024-05-31 10:35AM EDT2024-07-0526.8027.3529.950.00-15225.34%
UNH240712C004700002024-06-12 11:30AM EDT2024-07-1227.5027.9530.400.00-1723.21%
UNH240719C004700002024-06-14 9:50AM EDT2024-07-1930.2832.2534.40+3.68+13.83%185829.51%
UNH240726C004700002024-06-13 3:38PM EDT2024-07-2635.1532.3535.950.00-7529.75%
UNH240802C004700002024-06-13 9:59AM EDT2024-08-0227.0033.1036.050.00-101027.70%
UNH240816C004700002024-06-13 3:03PM EDT2024-08-1640.0036.4039.200.00-68028.91%
UNH240920C004700002024-06-14 11:04AM EDT2024-09-2040.0040.4543.25+5.45+15.77%379527.63%
UNH241220C004700002024-06-05 2:32PM EDT2024-12-2058.6050.9554.050.00-120728.14%
UNH250117C004700002024-06-14 1:40PM EDT2025-01-1755.5355.2057.55+1.17+2.15%1654728.71%
UNH250321C004700002024-06-03 2:48PM EDT2025-03-2162.4059.6064.650.00-21129.63%
UNH250620C004700002024-06-11 1:33PM EDT2025-06-2068.7565.1574.000.00-235430.69%
UNH251219C004700002024-06-07 2:05PM EDT2025-12-1981.3080.3088.000.00-13231.20%
UNH260116C004700002024-06-12 3:50PM EDT2026-01-1682.9982.7089.000.00-14230.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004700002024-06-14 3:48PM EDT2024-06-210.450.380.45-0.02-4.26%1012,10926.05%
UNH240628P004700002024-06-14 3:58PM EDT2024-06-281.101.021.20-0.13-10.57%10466323.50%
UNH240705P004700002024-06-14 2:14PM EDT2024-07-051.651.511.84-0.88-34.78%120421.85%
UNH240712P004700002024-06-14 12:32PM EDT2024-07-122.851.922.74-0.10-3.39%214121.69%
UNH240719P004700002024-06-14 3:50PM EDT2024-07-195.525.255.60+0.17+3.18%591,03626.03%
UNH240726P004700002024-06-14 3:35PM EDT2024-07-266.035.756.40-0.84-12.23%36325.30%
UNH240816P004700002024-06-14 1:22PM EDT2024-08-168.227.708.05-0.18-2.14%379823.15%
UNH240920P004700002024-06-14 10:09AM EDT2024-09-2011.2510.2513.00+0.50+4.65%11,41324.22%
UNH241220P004700002024-06-13 2:01PM EDT2024-12-2018.7216.9019.150.00-29122.25%
UNH250117P004700002024-06-14 1:54PM EDT2025-01-1719.9319.5020.25-1.07-5.10%91,34521.55%
UNH250321P004700002024-05-31 9:43AM EDT2025-03-2127.0021.9024.500.00-15421.63%
UNH250620P004700002024-05-31 10:19AM EDT2025-06-2028.7527.0030.200.00-111121.85%
UNH251219P004700002024-06-05 3:37PM EDT2025-12-1933.4533.7539.600.00-32822.00%
UNH260116P004700002024-05-31 11:49AM EDT2026-01-1638.7035.3540.650.00-11,03221.91%