Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C004600002024-06-14 2:43PM EDT2024-06-2138.6032.3039.95+8.60+28.67%1,88039954.38%
UNH240628C004600002024-05-31 9:52AM EDT2024-06-2833.5033.1040.050.00-11238.90%
UNH240705C004600002024-06-13 12:45PM EDT2024-07-0531.0034.5038.400.00-10524.78%
UNH240712C004600002024-05-31 1:27PM EDT2024-07-1240.5135.7541.650.00-2232.22%
UNH240719C004600002024-06-14 1:15PM EDT2024-07-1939.1940.4044.95+0.54+1.40%230036.36%
UNH240816C004600002024-06-13 2:52PM EDT2024-08-1644.0944.3546.400.00-2115429.38%
UNH240920C004600002024-06-14 3:03PM EDT2024-09-2049.3147.6050.85+7.06+16.71%989728.87%
UNH241220C004600002024-05-30 2:57PM EDT2024-12-2052.8558.8560.500.00-1228.57%
UNH250117C004600002024-06-07 11:53AM EDT2025-01-1759.8561.5064.350.00-133929.47%
UNH250321C004600002024-05-21 2:03PM EDT2025-03-2194.0366.6571.400.00-1130.41%
UNH250620C004600002024-06-11 1:33PM EDT2025-06-2075.1074.6077.750.00-24629.88%
UNH251219C004600002024-06-12 3:30PM EDT2025-12-1986.5086.2094.000.00-12731.67%
UNH260116C004600002024-06-05 2:09PM EDT2026-01-1696.6789.1594.200.00-26530.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004600002024-06-14 3:48PM EDT2024-06-210.230.160.35-0.03-11.54%761,02332.13%
UNH240628P004600002024-06-14 3:08PM EDT2024-06-280.500.450.67-0.03-5.66%261,71725.95%
UNH240705P004600002024-06-14 12:27PM EDT2024-07-050.990.751.02-0.56-36.13%1714923.39%
UNH240712P004600002024-06-13 1:23PM EDT2024-07-122.231.031.620.00-38122.90%
UNH240719P004600002024-06-14 3:29PM EDT2024-07-193.553.453.80-0.07-1.93%221,17826.98%
UNH240726P004600002024-06-14 11:00AM EDT2024-07-264.353.804.40-1.25-22.32%27526.02%
UNH240802P004600002024-06-13 9:51AM EDT2024-08-026.004.005.650.00-2226.63%
UNH240816P004600002024-06-14 1:13PM EDT2024-08-166.005.505.90+0.48+8.70%735123.92%
UNH240920P004600002024-06-14 1:34PM EDT2024-09-208.257.059.65-0.85-9.34%764224.02%
UNH241220P004600002024-06-14 10:37AM EDT2024-12-2015.6014.4016.15+0.55+3.65%39822.80%
UNH250117P004600002024-06-12 12:35PM EDT2025-01-1718.8715.7017.200.00-262222.08%
UNH250321P004600002024-06-07 12:15PM EDT2025-03-2120.4219.4522.500.00-47222.92%
UNH250620P004600002024-06-12 10:46AM EDT2025-06-2025.9523.8525.050.00-5017821.34%
UNH251219P004600002024-06-07 2:14PM EDT2025-12-1932.5030.6035.550.00-26622.23%
UNH260116P004600002024-05-29 12:50PM EDT2026-01-1638.4931.4534.700.00-212021.32%