UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00460000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 38.60 | 32.30 | 39.95 | +8.60 | +28.67% | 1,880 | 399 | 54.38% |
| UNH240628C00460000 | 2024-05-31 9:52AM EDT | 2024-06-28 | 33.50 | 33.10 | 40.05 | 0.00 | - | 1 | 12 | 38.90% |
| UNH240705C00460000 | 2024-06-13 12:45PM EDT | 2024-07-05 | 31.00 | 34.50 | 38.40 | 0.00 | - | 10 | 5 | 24.78% |
| UNH240712C00460000 | 2024-05-31 1:27PM EDT | 2024-07-12 | 40.51 | 35.75 | 41.65 | 0.00 | - | 2 | 2 | 32.22% |
| UNH240719C00460000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 39.19 | 40.40 | 44.95 | +0.54 | +1.40% | 2 | 300 | 36.36% |
| UNH240816C00460000 | 2024-06-13 2:52PM EDT | 2024-08-16 | 44.09 | 44.35 | 46.40 | 0.00 | - | 21 | 154 | 29.38% |
| UNH240920C00460000 | 2024-06-14 3:03PM EDT | 2024-09-20 | 49.31 | 47.60 | 50.85 | +7.06 | +16.71% | 9 | 897 | 28.87% |
| UNH241220C00460000 | 2024-05-30 2:57PM EDT | 2024-12-20 | 52.85 | 58.85 | 60.50 | 0.00 | - | 1 | 2 | 28.57% |
| UNH250117C00460000 | 2024-06-07 11:53AM EDT | 2025-01-17 | 59.85 | 61.50 | 64.35 | 0.00 | - | 1 | 339 | 29.47% |
| UNH250321C00460000 | 2024-05-21 2:03PM EDT | 2025-03-21 | 94.03 | 66.65 | 71.40 | 0.00 | - | 1 | 1 | 30.41% |
| UNH250620C00460000 | 2024-06-11 1:33PM EDT | 2025-06-20 | 75.10 | 74.60 | 77.75 | 0.00 | - | 2 | 46 | 29.88% |
| UNH251219C00460000 | 2024-06-12 3:30PM EDT | 2025-12-19 | 86.50 | 86.20 | 94.00 | 0.00 | - | 1 | 27 | 31.67% |
| UNH260116C00460000 | 2024-06-05 2:09PM EDT | 2026-01-16 | 96.67 | 89.15 | 94.20 | 0.00 | - | 2 | 65 | 30.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00460000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.23 | 0.16 | 0.35 | -0.03 | -11.54% | 76 | 1,023 | 32.13% |
| UNH240628P00460000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.67 | -0.03 | -5.66% | 26 | 1,717 | 25.95% |
| UNH240705P00460000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 0.99 | 0.75 | 1.02 | -0.56 | -36.13% | 17 | 149 | 23.39% |
| UNH240712P00460000 | 2024-06-13 1:23PM EDT | 2024-07-12 | 2.23 | 1.03 | 1.62 | 0.00 | - | 3 | 81 | 22.90% |
| UNH240719P00460000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 3.55 | 3.45 | 3.80 | -0.07 | -1.93% | 22 | 1,178 | 26.98% |
| UNH240726P00460000 | 2024-06-14 11:00AM EDT | 2024-07-26 | 4.35 | 3.80 | 4.40 | -1.25 | -22.32% | 2 | 75 | 26.02% |
| UNH240802P00460000 | 2024-06-13 9:51AM EDT | 2024-08-02 | 6.00 | 4.00 | 5.65 | 0.00 | - | 2 | 2 | 26.63% |
| UNH240816P00460000 | 2024-06-14 1:13PM EDT | 2024-08-16 | 6.00 | 5.50 | 5.90 | +0.48 | +8.70% | 7 | 351 | 23.92% |
| UNH240920P00460000 | 2024-06-14 1:34PM EDT | 2024-09-20 | 8.25 | 7.05 | 9.65 | -0.85 | -9.34% | 7 | 642 | 24.02% |
| UNH241220P00460000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 15.60 | 14.40 | 16.15 | +0.55 | +3.65% | 3 | 98 | 22.80% |
| UNH250117P00460000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 18.87 | 15.70 | 17.20 | 0.00 | - | 2 | 622 | 22.08% |
| UNH250321P00460000 | 2024-06-07 12:15PM EDT | 2025-03-21 | 20.42 | 19.45 | 22.50 | 0.00 | - | 4 | 72 | 22.92% |
| UNH250620P00460000 | 2024-06-12 10:46AM EDT | 2025-06-20 | 25.95 | 23.85 | 25.05 | 0.00 | - | 50 | 178 | 21.34% |
| UNH251219P00460000 | 2024-06-07 2:14PM EDT | 2025-12-19 | 32.50 | 30.60 | 35.55 | 0.00 | - | 2 | 66 | 22.23% |
| UNH260116P00460000 | 2024-05-29 12:50PM EDT | 2026-01-16 | 38.49 | 31.45 | 34.70 | 0.00 | - | 2 | 120 | 21.32% |
© 2024 Yahoo. All rights reserved.