Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240726C004550002024-06-13 1:08PM EDT2024-07-2640.6144.9547.350.00-141430.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004550002024-06-14 10:32AM EDT2024-06-210.050.010.46-0.37-88.10%1437.72%
UNH240628P004550002024-06-14 12:42PM EDT2024-06-280.350.090.64-0.06-14.63%861528.53%
UNH240705P004550002024-06-14 2:48PM EDT2024-07-050.650.540.79-0.56-46.28%35524.39%
UNH240712P004550002024-06-13 2:10PM EDT2024-07-121.410.951.540.00-405624.88%