UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240726C00455000 | 2024-06-13 1:08PM EDT | 2024-07-26 | 40.61 | 44.95 | 47.35 | 0.00 | - | 14 | 14 | 30.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00455000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.46 | -0.37 | -88.10% | 1 | 4 | 37.72% |
| UNH240628P00455000 | 2024-06-14 12:42PM EDT | 2024-06-28 | 0.35 | 0.09 | 0.64 | -0.06 | -14.63% | 8 | 615 | 28.53% |
| UNH240705P00455000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 0.65 | 0.54 | 0.79 | -0.56 | -46.28% | 3 | 55 | 24.39% |
| UNH240712P00455000 | 2024-06-13 2:10PM EDT | 2024-07-12 | 1.41 | 0.95 | 1.54 | 0.00 | - | 40 | 56 | 24.88% |
© 2024 Yahoo. All rights reserved.