UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00450000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 47.42 | 42.45 | 50.05 | -0.58 | -1.21% | 1,609 | 252 | 70.56% |
| UNH240719C00450000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 49.75 | 47.60 | 51.05 | -0.85 | -1.68% | 3 | 569 | 32.64% |
| UNH240816C00450000 | 2024-06-13 2:52PM EDT | 2024-08-16 | 52.30 | 52.00 | 55.00 | 0.00 | - | 105 | 145 | 31.61% |
| UNH240920C00450000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 56.50 | 55.75 | 58.25 | +3.15 | +5.90% | 3 | 138 | 29.57% |
| UNH241220C00450000 | 2024-06-03 12:49PM EDT | 2024-12-20 | 65.35 | 66.00 | 68.20 | 0.00 | - | 44 | 47 | 29.82% |
| UNH250117C00450000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 61.10 | 68.60 | 70.75 | 0.00 | - | 1 | 584 | 29.77% |
| UNH250321C00450000 | 2024-05-30 1:36PM EDT | 2025-03-21 | 65.60 | 73.25 | 77.65 | 0.00 | - | 18 | 17 | 30.76% |
| UNH250620C00450000 | 2024-06-12 10:55AM EDT | 2025-06-20 | 79.90 | 80.95 | 84.15 | 0.00 | - | 2 | 38 | 30.38% |
| UNH251219C00450000 | 2024-06-05 11:42AM EDT | 2025-12-19 | 102.00 | 93.05 | 100.00 | 0.00 | - | 1 | 64 | 32.10% |
| UNH260116C00450000 | 2024-06-04 1:40PM EDT | 2026-01-16 | 106.00 | 95.25 | 100.70 | 0.00 | - | 1 | 67 | 31.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00450000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.26 | -0.09 | -37.50% | 37 | 1,420 | 40.53% |
| UNH240628P00450000 | 2024-06-14 2:22PM EDT | 2024-06-28 | 0.36 | 0.05 | 0.53 | +0.02 | +5.88% | 15 | 96 | 31.32% |
| UNH240705P00450000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 0.54 | 0.26 | 1.56 | -0.18 | -25.00% | 1 | 57 | 32.25% |
| UNH240712P00450000 | 2024-06-13 1:23PM EDT | 2024-07-12 | 1.35 | 0.15 | 1.44 | 0.00 | - | 4 | 66 | 27.19% |
| UNH240719P00450000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 2.38 | 2.00 | 2.54 | +0.08 | +3.48% | 14 | 2,142 | 28.37% |
| UNH240726P00450000 | 2024-06-12 12:33PM EDT | 2024-07-26 | 3.83 | 2.44 | 3.80 | 0.00 | - | - | 5 | 29.40% |
| UNH240802P00450000 | 2024-06-13 10:32AM EDT | 2024-08-02 | 4.40 | 2.54 | 4.10 | 0.00 | - | 10 | 10 | 27.89% |
| UNH240816P00450000 | 2024-06-14 11:26AM EDT | 2024-08-16 | 4.09 | 3.75 | 4.25 | +0.09 | +2.25% | 20 | 441 | 24.85% |
| UNH240920P00450000 | 2024-06-13 2:51PM EDT | 2024-09-20 | 6.40 | 5.90 | 6.20 | -0.35 | -5.19% | 1 | 836 | 22.90% |
| UNH241220P00450000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 13.15 | 11.55 | 12.70 | 0.00 | - | 405 | 548 | 22.67% |
| UNH250117P00450000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 13.80 | 12.40 | 14.50 | -2.25 | -14.02% | 132 | 1,360 | 22.64% |
| UNH250321P00450000 | 2024-05-29 10:11AM EDT | 2025-03-21 | 21.58 | 16.75 | 18.50 | 0.00 | - | 1 | 47 | 22.73% |
| UNH250620P00450000 | 2024-06-14 1:54PM EDT | 2025-06-20 | 21.25 | 20.95 | 22.25 | -0.43 | -1.98% | 3 | 213 | 21.96% |
| UNH251219P00450000 | 2024-06-07 11:24AM EDT | 2025-12-19 | 28.85 | 27.60 | 32.95 | 0.00 | - | 2 | 45 | 23.02% |
| UNH260116P00450000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 31.06 | 29.35 | 31.80 | +2.06 | +7.10% | 1 | 243 | 21.94% |
© 2024 Yahoo. All rights reserved.