Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240705C004450002024-06-04 10:25AM EDT2024-07-0558.0047.8055.050.00-1140.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004450002024-06-13 3:02PM EDT2024-06-210.260.060.240.00-4840.53%
UNH240628P004450002024-06-13 3:24PM EDT2024-06-280.140.112.730.00-1020448.74%
UNH240705P004450002024-06-10 11:07AM EDT2024-07-051.100.211.510.00-23233.83%
UNH240712P004450002024-06-13 2:10PM EDT2024-07-120.850.381.150.00-404627.42%