UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00445000 | 2024-06-04 10:25AM EDT | 2024-07-05 | 58.00 | 47.80 | 55.05 | 0.00 | - | 1 | 1 | 40.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00445000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.26 | 0.06 | 0.24 | 0.00 | - | 4 | 8 | 40.53% |
| UNH240628P00445000 | 2024-06-13 3:24PM EDT | 2024-06-28 | 0.14 | 0.11 | 2.73 | 0.00 | - | 10 | 204 | 48.74% |
| UNH240705P00445000 | 2024-06-10 11:07AM EDT | 2024-07-05 | 1.10 | 0.21 | 1.51 | 0.00 | - | 2 | 32 | 33.83% |
| UNH240712P00445000 | 2024-06-13 2:10PM EDT | 2024-07-12 | 0.85 | 0.38 | 1.15 | 0.00 | - | 40 | 46 | 27.42% |
© 2024 Yahoo. All rights reserved.