UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00430000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 66.53 | 64.95 | 68.25 | +2.53 | +3.95% | 730 | 86 | 67.58% |
| UNH240712C00430000 | 2024-05-31 10:44AM EDT | 2024-07-12 | 60.95 | 64.35 | 69.85 | 0.00 | - | 1 | 1 | 41.97% |
| UNH240719C00430000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 66.58 | 64.60 | 70.40 | -2.57 | -3.72% | 3 | 12 | 39.55% |
| UNH240816C00430000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 71.73 | 67.05 | 74.05 | 0.00 | - | 1 | 5 | 37.71% |
| UNH240920C00430000 | 2024-06-05 9:31AM EDT | 2024-09-20 | 86.12 | 71.95 | 75.70 | 0.00 | - | 1 | 78 | 32.80% |
| UNH241220C00430000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 92.95 | 81.45 | 84.40 | 0.00 | - | 1 | 2 | 32.21% |
| UNH250117C00430000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 82.80 | 83.65 | 86.10 | 0.00 | - | 2 | 71 | 31.51% |
| UNH250321C00430000 | 2024-05-30 1:38PM EDT | 2025-03-21 | 79.65 | 87.65 | 93.20 | 0.00 | - | 8 | 4 | 32.89% |
| UNH250620C00430000 | 2024-06-10 3:38PM EDT | 2025-06-20 | 94.00 | 94.85 | 100.95 | 0.00 | - | 2 | 14 | 33.27% |
| UNH251219C00430000 | 2024-05-29 9:39AM EDT | 2025-12-19 | 98.55 | 105.65 | 113.00 | 0.00 | - | 1 | 3 | 33.08% |
| UNH260116C00430000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 135.00 | 108.00 | 114.00 | 0.00 | - | 1 | 9 | 32.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00430000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | -0.09 | -64.29% | 60 | 1,507 | 48.93% |
| UNH240628P00430000 | 2024-06-03 3:06PM EDT | 2024-06-28 | 0.44 | 0.19 | 0.65 | 0.00 | - | 7 | 42 | 42.70% |
| UNH240705P00430000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.53 | 0.00 | - | 6 | 7 | 33.57% |
| UNH240712P00430000 | 2024-06-12 1:03PM EDT | 2024-07-12 | 1.30 | 0.01 | 4.30 | 0.00 | - | - | 2 | 48.05% |
| UNH240719P00430000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 1.13 | 1.04 | 1.27 | -0.02 | -1.74% | 5 | 393 | 31.02% |
| UNH240726P00430000 | 2024-06-07 11:55AM EDT | 2024-07-26 | 1.60 | 0.57 | 2.64 | 0.00 | - | 3 | 3 | 33.96% |
| UNH240816P00430000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 2.26 | 1.92 | 2.31 | -0.49 | -17.82% | 3 | 111 | 26.75% |
| UNH240920P00430000 | 2024-06-12 3:30PM EDT | 2024-09-20 | 4.10 | 2.78 | 3.65 | 0.00 | - | 10 | 457 | 24.41% |
| UNH241220P00430000 | 2024-06-13 1:51PM EDT | 2024-12-20 | 8.95 | 8.10 | 9.70 | 0.00 | - | 2 | 47 | 24.83% |
| UNH250117P00430000 | 2024-06-12 11:41AM EDT | 2025-01-17 | 10.35 | 8.65 | 10.15 | 0.00 | - | 2 | 552 | 23.62% |
| UNH250321P00430000 | 2024-06-12 1:15PM EDT | 2025-03-21 | 13.81 | 12.10 | 13.45 | 0.00 | - | 3 | 161 | 23.51% |
| UNH250620P00430000 | 2024-06-12 11:51AM EDT | 2025-06-20 | 17.10 | 15.35 | 18.25 | 0.00 | - | 2 | 163 | 23.64% |
| UNH251219P00430000 | 2024-05-31 12:43PM EDT | 2025-12-19 | 24.00 | 21.80 | 26.65 | 0.00 | - | 8 | 110 | 23.71% |
| UNH260116P00430000 | 2024-05-24 12:23PM EDT | 2026-01-16 | 20.98 | 22.20 | 26.00 | 0.00 | - | 1 | 94 | 22.81% |
© 2024 Yahoo. All rights reserved.