Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240628P00425000 | 2024-06-14 12:34PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.69 | -0.09 | -40.91% | 4 | 10 | 46.05% |
UNH240712P00425000 | 2024-06-12 1:03PM EDT | 2024-07-12 | 1.21 | 0.00 | 4.25 | 0.00 | - | - | 2 | 50.59% |