UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00420000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 78.75 | 72.30 | 80.05 | +3.95 | +5.28% | 730 | 89 | 103.44% |
| UNH240719C00420000 | 2024-06-05 2:50PM EDT | 2024-07-19 | 84.53 | 74.85 | 80.15 | 0.00 | - | 2 | 11 | 43.85% |
| UNH240726C00420000 | 2024-06-13 1:08PM EDT | 2024-07-26 | 72.22 | 74.00 | 81.65 | 0.00 | - | 14 | 14 | 44.90% |
| UNH240816C00420000 | 2024-06-12 2:41PM EDT | 2024-08-16 | 76.15 | 76.05 | 82.90 | 0.00 | - | 1 | 10 | 39.49% |
| UNH240920C00420000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 83.76 | 80.60 | 84.75 | 0.00 | - | 1 | 30 | 34.78% |
| UNH241220C00420000 | 2024-05-16 2:39PM EDT | 2024-12-20 | 118.26 | 89.55 | 92.15 | 0.00 | - | - | 1 | 32.92% |
| UNH250117C00420000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 93.43 | 91.60 | 96.55 | -2.90 | -3.01% | 1 | 87 | 34.67% |
| UNH250321C00420000 | 2024-05-30 1:45PM EDT | 2025-03-21 | 88.05 | 94.55 | 101.00 | 0.00 | - | 2 | 3 | 33.88% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 119.30 | 124.00 | 0.00 | - | 3 | 10 | 43.63% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 111.00 | 115.70 | 0.00 | - | 1 | 5 | 31.61% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 136.00 | 145.00 | 0.00 | - | 2 | 5 | 44.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00420000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | -0.08 | -66.67% | 36 | 2,439 | 54.69% |
| UNH240628P00420000 | 2024-05-29 9:47AM EDT | 2024-06-28 | 0.80 | 0.01 | 1.20 | 0.00 | - | - | 1 | 56.67% |
| UNH240705P00420000 | 2024-06-13 10:42AM EDT | 2024-07-05 | 0.28 | 0.00 | 3.95 | 0.00 | - | 1 | 1 | 51.18% |
| UNH240719P00420000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.87 | 0.70 | 1.12 | -0.29 | -25.00% | 2 | 163 | 34.53% |
| UNH240726P00420000 | 2024-06-13 2:47PM EDT | 2024-07-26 | 1.19 | 0.36 | 2.79 | 0.00 | - | 2 | 2 | 39.06% |
| UNH240816P00420000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 1.53 | 1.33 | 2.04 | -0.42 | -21.54% | 2 | 342 | 29.31% |
| UNH240920P00420000 | 2024-06-14 1:25PM EDT | 2024-09-20 | 2.78 | 2.32 | 2.91 | +0.13 | +4.91% | 244 | 1,340 | 25.68% |
| UNH241220P00420000 | 2024-06-14 1:54PM EDT | 2024-12-20 | 6.90 | 6.65 | 7.20 | -1.59 | -18.73% | 11 | 31 | 24.48% |
| UNH250117P00420000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 8.71 | 7.85 | 8.50 | -0.64 | -6.84% | 1 | 562 | 24.28% |
| UNH250321P00420000 | 2024-06-07 11:15AM EDT | 2025-03-21 | 10.60 | 10.15 | 11.10 | 0.00 | - | 6 | 193 | 23.73% |
| UNH250620P00420000 | 2024-06-12 11:52AM EDT | 2025-06-20 | 14.85 | 13.65 | 16.05 | 0.00 | - | 2 | 250 | 24.20% |
| UNH251219P00420000 | 2024-05-31 12:43PM EDT | 2025-12-19 | 21.50 | 20.00 | 22.55 | 0.00 | - | 12 | 138 | 23.40% |
| UNH260116P00420000 | 2024-06-12 11:29AM EDT | 2026-01-16 | 22.60 | 20.85 | 24.50 | 0.00 | - | 1 | 293 | 23.84% |
© 2024 Yahoo. All rights reserved.