UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00410000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 89.50 | 84.50 | 89.50 | +15.33 | +20.67% | 670 | 60 | 100.49% |
| UNH240719C00410000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 89.74 | 85.05 | 89.95 | 0.00 | - | 1 | 4 | 46.95% |
| UNH240816C00410000 | 2024-06-13 10:36AM EDT | 2024-08-16 | 80.81 | 87.45 | 92.10 | 0.00 | - | 2 | 420 | 41.07% |
| UNH240920C00410000 | 2024-06-13 10:36AM EDT | 2024-09-20 | 83.55 | 89.95 | 95.40 | 0.00 | - | 1 | 33 | 39.00% |
| UNH241220C00410000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 99.24 | 98.30 | 101.50 | +2.74 | +2.84% | 2 | 11 | 34.90% |
| UNH250117C00410000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 101.00 | 100.05 | 105.20 | -9.64 | -8.71% | 4 | 20 | 36.07% |
| UNH250321C00410000 | 2024-05-31 1:58PM EDT | 2025-03-21 | 107.88 | 104.35 | 109.35 | 0.00 | - | 4 | 13 | 35.06% |
| UNH250620C00410000 | 2024-05-28 3:21PM EDT | 2025-06-20 | 119.65 | 108.10 | 116.00 | 0.00 | - | 1 | 4 | 34.86% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 50.02% |
| UNH260116C00410000 | 2024-06-12 12:43PM EDT | 2026-01-16 | 119.00 | 121.90 | 127.65 | 0.00 | - | 1 | 22 | 33.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00410000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | -0.02 | -28.57% | 3 | 361 | 61.62% |
| UNH240628P00410000 | 2024-05-29 10:00AM EDT | 2024-06-28 | 0.50 | 0.01 | 3.85 | 0.00 | - | - | 1 | 67.55% |
| UNH240719P00410000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.95 | +0.03 | +5.08% | 2 | 102 | 36.72% |
| UNH240816P00410000 | 2024-06-07 2:00PM EDT | 2024-08-16 | 1.42 | 0.56 | 5.05 | 0.00 | - | 1 | 35 | 41.26% |
| UNH240920P00410000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 2.17 | 1.80 | 2.26 | 0.00 | - | 5 | 183 | 26.52% |
| UNH241220P00410000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 6.00 | 4.60 | 5.85 | -0.15 | -2.44% | 1 | 208 | 24.96% |
| UNH250117P00410000 | 2024-06-13 11:52AM EDT | 2025-01-17 | 7.75 | 5.70 | 7.05 | 0.00 | - | 3 | 418 | 24.78% |
| UNH250321P00410000 | 2024-06-13 10:13AM EDT | 2025-03-21 | 10.30 | 8.55 | 10.70 | 0.00 | - | 3 | 94 | 25.42% |
| UNH250620P00410000 | 2024-06-10 12:18PM EDT | 2025-06-20 | 14.00 | 11.90 | 13.95 | 0.00 | - | 1 | 255 | 24.61% |
| UNH251219P00410000 | 2024-06-14 3:02PM EDT | 2025-12-19 | 18.92 | 17.80 | 21.45 | -0.08 | -0.42% | 1 | 62 | 24.53% |
| UNH260116P00410000 | 2024-05-21 2:43PM EDT | 2026-01-16 | 16.45 | 18.95 | 22.25 | 0.00 | - | 2 | 330 | 24.37% |
© 2024 Yahoo. All rights reserved.