Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C004100002024-06-14 2:43PM EDT2024-06-2189.5084.5089.50+15.33+20.67%67060100.49%
UNH240719C004100002024-05-31 2:11PM EDT2024-07-1989.7485.0589.950.00-1446.95%
UNH240816C004100002024-06-13 10:36AM EDT2024-08-1680.8187.4592.100.00-242041.07%
UNH240920C004100002024-06-13 10:36AM EDT2024-09-2083.5589.9595.400.00-13339.00%
UNH241220C004100002024-06-14 3:21PM EDT2024-12-2099.2498.30101.50+2.74+2.84%21134.90%
UNH250117C004100002024-06-14 1:26PM EDT2025-01-17101.00100.05105.20-9.64-8.71%42036.07%
UNH250321C004100002024-05-31 1:58PM EDT2025-03-21107.88104.35109.350.00-41335.06%
UNH250620C004100002024-05-28 3:21PM EDT2025-06-20119.65108.10116.000.00-1434.86%
UNH251219C004100002024-01-25 2:25PM EDT2025-12-19114.70151.65158.400.00-1250.02%
UNH260116C004100002024-06-12 12:43PM EDT2026-01-16119.00121.90127.650.00-12233.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004100002024-06-14 3:23PM EDT2024-06-210.050.000.32-0.02-28.57%336161.62%
UNH240628P004100002024-05-29 10:00AM EDT2024-06-280.500.013.850.00--167.55%
UNH240719P004100002024-06-14 2:21PM EDT2024-07-190.620.550.95+0.03+5.08%210236.72%
UNH240816P004100002024-06-07 2:00PM EDT2024-08-161.420.565.050.00-13541.26%
UNH240920P004100002024-06-13 2:04PM EDT2024-09-202.171.802.260.00-518326.52%
UNH241220P004100002024-06-13 10:07AM EDT2024-12-206.004.605.85-0.15-2.44%120824.96%
UNH250117P004100002024-06-13 11:52AM EDT2025-01-177.755.707.050.00-341824.78%
UNH250321P004100002024-06-13 10:13AM EDT2025-03-2110.308.5510.700.00-39425.42%
UNH250620P004100002024-06-10 12:18PM EDT2025-06-2014.0011.9013.950.00-125524.61%
UNH251219P004100002024-06-14 3:02PM EDT2025-12-1918.9217.8021.45-0.08-0.42%16224.53%
UNH260116P004100002024-05-21 2:43PM EDT2026-01-1616.4518.9522.250.00-233024.37%