Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C004000002024-06-14 3:21PM EDT2024-06-2197.2492.3099.85+2.24+2.36%7234114.21%
UNH240628C004000002024-05-21 9:30AM EDT2024-06-28120.0092.35100.050.00--182.20%
UNH240719C004000002024-06-13 3:48PM EDT2024-07-1998.4294.3599.300.00-627448.34%
UNH240816C004000002024-06-12 12:53PM EDT2024-08-1691.3495.20102.850.00-11246.80%
UNH240920C004000002024-06-11 10:09AM EDT2024-09-20101.2498.10105.150.00-18841.91%
UNH241220C004000002024-06-04 2:03PM EDT2024-12-20118.25106.50111.550.00-5737.68%
UNH250117C004000002024-06-14 1:41PM EDT2025-01-17109.02108.85111.55+7.54+7.43%1220535.16%
UNH250321C004000002024-05-23 3:56PM EDT2025-03-21134.08112.40117.900.00-1136.37%
UNH250620C004000002024-05-31 1:43PM EDT2025-06-20121.23118.80123.700.00-21735.62%
UNH251219C004000002024-05-21 12:32PM EDT2025-12-19153.87127.80133.250.00-34434.37%
UNH260116C004000002024-06-13 3:03PM EDT2026-01-16134.25129.15133.950.00-615233.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P004000002024-06-14 3:56PM EDT2024-06-210.050.000.10+0.03+150.00%186659.77%
UNH240705P004000002024-06-04 10:46AM EDT2024-07-050.180.003.900.00-1260.84%
UNH240719P004000002024-06-12 12:42PM EDT2024-07-190.610.200.650.00-110137.87%
UNH240816P004000002024-06-12 10:10AM EDT2024-08-161.130.503.500.00-118140.61%
UNH240920P004000002024-06-14 12:15PM EDT2024-09-201.610.931.96-0.41-20.30%385528.20%
UNH241220P004000002024-06-14 10:21AM EDT2024-12-204.753.555.60+0.05+1.06%110826.84%
UNH250117P004000002024-06-14 12:19PM EDT2025-01-175.805.355.85+0.62+11.97%11,20925.39%
UNH250321P004000002024-06-14 10:03AM EDT2025-03-217.757.259.20+0.30+4.03%53726.02%
UNH250620P004000002024-06-13 2:50PM EDT2025-06-2010.9510.3511.300.00-99624.41%
UNH251219P004000002024-06-12 12:29PM EDT2025-12-1917.2515.9517.450.00-18923.92%
UNH260116P004000002024-06-14 10:43AM EDT2026-01-1617.7416.9018.25-0.76-4.11%134723.81%