UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00400000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 97.24 | 92.30 | 99.85 | +2.24 | +2.36% | 72 | 34 | 114.21% |
| UNH240628C00400000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 120.00 | 92.35 | 100.05 | 0.00 | - | - | 1 | 82.20% |
| UNH240719C00400000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 98.42 | 94.35 | 99.30 | 0.00 | - | 62 | 74 | 48.34% |
| UNH240816C00400000 | 2024-06-12 12:53PM EDT | 2024-08-16 | 91.34 | 95.20 | 102.85 | 0.00 | - | 1 | 12 | 46.80% |
| UNH240920C00400000 | 2024-06-11 10:09AM EDT | 2024-09-20 | 101.24 | 98.10 | 105.15 | 0.00 | - | 1 | 88 | 41.91% |
| UNH241220C00400000 | 2024-06-04 2:03PM EDT | 2024-12-20 | 118.25 | 106.50 | 111.55 | 0.00 | - | 5 | 7 | 37.68% |
| UNH250117C00400000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 109.02 | 108.85 | 111.55 | +7.54 | +7.43% | 12 | 205 | 35.16% |
| UNH250321C00400000 | 2024-05-23 3:56PM EDT | 2025-03-21 | 134.08 | 112.40 | 117.90 | 0.00 | - | 1 | 1 | 36.37% |
| UNH250620C00400000 | 2024-05-31 1:43PM EDT | 2025-06-20 | 121.23 | 118.80 | 123.70 | 0.00 | - | 2 | 17 | 35.62% |
| UNH251219C00400000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 153.87 | 127.80 | 133.25 | 0.00 | - | 3 | 44 | 34.37% |
| UNH260116C00400000 | 2024-06-13 3:03PM EDT | 2026-01-16 | 134.25 | 129.15 | 133.95 | 0.00 | - | 6 | 152 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00400000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 866 | 59.77% |
| UNH240705P00400000 | 2024-06-04 10:46AM EDT | 2024-07-05 | 0.18 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 60.84% |
| UNH240719P00400000 | 2024-06-12 12:42PM EDT | 2024-07-19 | 0.61 | 0.20 | 0.65 | 0.00 | - | 1 | 101 | 37.87% |
| UNH240816P00400000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 1.13 | 0.50 | 3.50 | 0.00 | - | 1 | 181 | 40.61% |
| UNH240920P00400000 | 2024-06-14 12:15PM EDT | 2024-09-20 | 1.61 | 0.93 | 1.96 | -0.41 | -20.30% | 3 | 855 | 28.20% |
| UNH241220P00400000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 4.75 | 3.55 | 5.60 | +0.05 | +1.06% | 1 | 108 | 26.84% |
| UNH250117P00400000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 5.80 | 5.35 | 5.85 | +0.62 | +11.97% | 1 | 1,209 | 25.39% |
| UNH250321P00400000 | 2024-06-14 10:03AM EDT | 2025-03-21 | 7.75 | 7.25 | 9.20 | +0.30 | +4.03% | 5 | 37 | 26.02% |
| UNH250620P00400000 | 2024-06-13 2:50PM EDT | 2025-06-20 | 10.95 | 10.35 | 11.30 | 0.00 | - | 9 | 96 | 24.41% |
| UNH251219P00400000 | 2024-06-12 12:29PM EDT | 2025-12-19 | 17.25 | 15.95 | 17.45 | 0.00 | - | 1 | 89 | 23.92% |
| UNH260116P00400000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 17.74 | 16.90 | 18.25 | -0.76 | -4.11% | 1 | 347 | 23.81% |
© 2024 Yahoo. All rights reserved.