UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00390000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 106.70 | 103.80 | 109.95 | +6.60 | +6.59% | 5 | 9 | 125.59% |
| UNH240719C00390000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 99.90 | 104.95 | 110.15 | 0.00 | - | 2 | 2 | 57.12% |
| UNH240816C00390000 | 2024-06-12 3:06PM EDT | 2024-08-16 | 107.05 | 105.00 | 112.60 | 0.00 | - | 1 | 11 | 50.06% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 133.00 | 140.95 | 0.00 | - | 4 | 11 | 78.24% |
| UNH250117C00390000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 118.00 | 115.60 | 121.85 | +1.45 | +1.24% | 4 | 17 | 38.06% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 125.75 | 130.30 | 0.00 | - | 3 | 3 | 35.50% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 162.00 | 170.40 | 0.00 | - | 3 | 4 | 49.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00390000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | +0.01 | +33.33% | 2 | 622 | 73.24% |
| UNH240719P00390000 | 2024-06-07 1:01PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.67 | 0.00 | - | 1 | 401 | 41.80% |
| UNH240816P00390000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 0.91 | 0.29 | 4.55 | 0.00 | - | 1 | 46 | 47.44% |
| UNH240920P00390000 | 2024-06-13 1:27PM EDT | 2024-09-20 | 1.40 | 0.61 | 5.10 | 0.00 | - | 19 | 811 | 39.31% |
| UNH241220P00390000 | 2024-06-13 12:29PM EDT | 2024-12-20 | 4.40 | 3.60 | 4.10 | 0.00 | - | 1 | 75 | 26.62% |
| UNH250117P00390000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 4.70 | 3.95 | 4.95 | -0.13 | -2.69% | 27 | 226 | 26.19% |
| UNH250321P00390000 | 2024-06-13 1:07PM EDT | 2025-03-21 | 7.00 | 6.15 | 7.95 | 0.00 | - | 4 | 214 | 26.71% |
| UNH250620P00390000 | 2024-06-07 12:51PM EDT | 2025-06-20 | 9.60 | 8.75 | 10.45 | 0.00 | - | 1 | 80 | 25.53% |
| UNH251219P00390000 | 2024-05-31 12:43PM EDT | 2025-12-19 | 15.25 | 13.90 | 16.80 | 0.00 | - | 12 | 44 | 25.20% |
| UNH260116P00390000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 14.15 | 15.05 | 16.35 | 0.00 | - | 2 | 45 | 24.31% |
© 2024 Yahoo. All rights reserved.