Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00380000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 116.45 | 112.30 | 120.00 | +2.00 | +1.75% | 65 | 28 | 136.67% |
UNH240719C00380000 | 2024-06-10 1:57PM EDT | 2024-07-19 | 109.60 | 114.55 | 119.30 | 0.00 | - | 12 | 11 | 57.26% |
UNH240920C00380000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 147.75 | 118.05 | 124.35 | 0.00 | - | 5 | 13 | 47.08% |
UNH250117C00380000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 126.98 | 126.00 | 129.90 | -27.99 | -18.06% | 3 | 11 | 38.51% |
UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 149.00 | 157.90 | 0.00 | - | 1 | 11 | 50.19% |
UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 61.16% |
UNH260116C00380000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 129.00 | 144.00 | 150.90 | 0.00 | - | 1 | 2 | 36.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00380000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 1 | 176 | 68.75% |
UNH240719P00380000 | 2024-06-03 1:45PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.67 | 0.00 | - | 1 | 210 | 45.58% |
UNH240816P00380000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.64 | 0.21 | 3.15 | 0.00 | - | 1 | 39 | 46.57% |
UNH240920P00380000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.99 | 0.46 | 4.85 | 0.00 | - | 1 | 167 | 41.83% |
UNH241220P00380000 | 2024-06-04 10:20AM EDT | 2024-12-20 | 3.10 | 2.78 | 3.55 | 0.00 | - | 1 | 16 | 27.71% |
UNH250117P00380000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 3.90 | 3.15 | 4.10 | -0.07 | -1.76% | 3 | 1,180 | 26.85% |
UNH250321P00380000 | 2024-05-31 12:29PM EDT | 2025-03-21 | 6.05 | 4.70 | 5.85 | 0.00 | - | 16 | 29 | 26.12% |
UNH250620P00380000 | 2024-06-13 12:03PM EDT | 2025-06-20 | 8.05 | 7.65 | 8.70 | 0.00 | - | 2 | 77 | 25.71% |
UNH251219P00380000 | 2024-05-30 11:54AM EDT | 2025-12-19 | 15.15 | 12.15 | 18.00 | 0.00 | - | 2 | 96 | 27.68% |
UNH260116P00380000 | 2024-05-30 11:47AM EDT | 2026-01-16 | 16.30 | 13.15 | 17.20 | 0.00 | - | 1 | 18 | 26.50% |