UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 284.40% |
| UNH240705C00360000 | 2024-06-10 9:35AM EDT | 2024-07-05 | 130.45 | 134.30 | 139.40 | 0.00 | - | 1 | 0 | 86.69% |
| UNH240719C00360000 | 2024-06-10 1:57PM EDT | 2024-07-19 | 129.50 | 134.20 | 139.70 | 0.00 | - | 30 | 15 | 69.01% |
| UNH240920C00360000 | 2024-06-13 11:27AM EDT | 2024-09-20 | 131.53 | 136.10 | 143.80 | 0.00 | - | 2 | 5 | 52.67% |
| UNH250117C00360000 | 2024-05-29 12:00PM EDT | 2025-01-17 | 131.75 | 143.70 | 148.20 | 0.00 | - | 5 | 11 | 41.57% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 178.05 | 187.00 | 0.00 | - | 2 | 5 | 58.93% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00360000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 169.00 | 158.80 | 167.00 | 0.00 | - | 1 | 4 | 38.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00360000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 80.47% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.01 | 1.41 | 0.00 | - | 1 | 13 | 53.86% |
| UNH240816P00360000 | 2024-05-29 10:39AM EDT | 2024-08-16 | 0.70 | 0.00 | 2.94 | 0.00 | - | 4 | 7 | 53.01% |
| UNH240920P00360000 | 2024-06-07 10:35AM EDT | 2024-09-20 | 0.73 | 0.27 | 3.50 | 0.00 | - | 10 | 507 | 44.31% |
| UNH241220P00360000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 2.55 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 34.59% |
| UNH250117P00360000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 2.96 | 2.55 | 2.99 | 0.00 | - | 1 | 371 | 28.68% |
| UNH250321P00360000 | 2024-06-13 10:25AM EDT | 2025-03-21 | 4.33 | 3.65 | 4.25 | 0.00 | - | 1 | 34 | 27.52% |
| UNH250620P00360000 | 2024-06-07 12:29PM EDT | 2025-06-20 | 6.06 | 5.55 | 7.20 | 0.00 | - | 2 | 64 | 27.70% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 12.05 | 5.30 | 9.00 | 0.00 | - | 1 | 16 | 24.32% |
| UNH260116P00360000 | 2024-06-07 9:44AM EDT | 2026-01-16 | 10.60 | 10.30 | 13.40 | 0.00 | - | 1 | 16 | 27.20% |
© 2024 Yahoo. All rights reserved.