Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C003600002023-07-19 9:30AM EDT2024-06-21168.00154.45158.050.00-13284.40%
UNH240705C003600002024-06-10 9:35AM EDT2024-07-05130.45134.30139.400.00-1086.69%
UNH240719C003600002024-06-10 1:57PM EDT2024-07-19129.50134.20139.700.00-301569.01%
UNH240920C003600002024-06-13 11:27AM EDT2024-09-20131.53136.10143.800.00-2552.67%
UNH250117C003600002024-05-29 12:00PM EDT2025-01-17131.75143.70148.200.00-51141.57%
UNH250620C003600002024-04-17 2:32PM EDT2025-06-20145.20178.05187.000.00-2558.93%
UNH251219C003600002024-03-06 2:14PM EDT2025-12-19139.00126.10134.200.00-330.00%
UNH260116C003600002024-05-28 3:51PM EDT2026-01-16169.00158.80167.000.00-1438.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P003600002024-06-10 10:33AM EDT2024-06-210.050.000.050.00-125680.47%
UNH240719P003600002024-04-15 9:46AM EDT2024-07-192.350.011.410.00-11353.86%
UNH240816P003600002024-05-29 10:39AM EDT2024-08-160.700.002.940.00-4753.01%
UNH240920P003600002024-06-07 10:35AM EDT2024-09-200.730.273.500.00-1050744.31%
UNH241220P003600002024-05-31 10:10AM EDT2024-12-202.550.004.800.00-101434.59%
UNH250117P003600002024-06-13 10:16AM EDT2025-01-172.962.552.990.00-137128.68%
UNH250321P003600002024-06-13 10:25AM EDT2025-03-214.333.654.250.00-13427.52%
UNH250620P003600002024-06-07 12:29PM EDT2025-06-206.065.557.200.00-26427.70%
UNH251219P003600002024-04-19 12:25PM EDT2025-12-1912.055.309.000.00-11624.32%
UNH260116P003600002024-06-07 9:44AM EDT2026-01-1610.6010.3013.400.00-11627.20%