Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C003400002024-06-14 3:39PM EDT2024-06-21156.54152.30160.00+7.73+5.19%7532180.74%
UNH240719C003400002024-06-14 3:01PM EDT2024-07-19157.22152.35158.70+1.67+1.07%12171.35%
UNH240816C003400002024-04-16 10:21AM EDT2024-08-16137.30183.00190.100.00--1127.11%
UNH240920C003400002024-05-31 11:04AM EDT2024-09-20156.90157.50164.000.00-1150.93%
UNH250117C003400002023-11-16 2:07PM EDT2025-01-17216.97203.05209.950.00-1488.65%
UNH260116C003400002024-05-15 10:05AM EDT2026-01-16201.46170.00179.000.00-3836.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P003400002024-04-30 10:26AM EDT2024-06-210.220.010.330.00-4167113.77%
UNH240719P003400002024-04-22 11:54AM EDT2024-07-190.360.000.000.00-4025.00%
UNH240816P003400002024-04-19 2:12PM EDT2024-08-160.680.000.000.00-1512.50%
UNH240920P003400002024-05-29 11:49AM EDT2024-09-200.660.014.300.00-925653.11%
UNH250117P003400002024-05-10 9:30AM EDT2025-01-172.101.472.450.00-18231.34%
UNH250321P003400002024-06-06 12:51PM EDT2025-03-212.600.007.000.00-5635.80%
UNH250620P003400002024-06-07 12:29PM EDT2025-06-204.462.975.850.00-21129.58%
UNH251219P003400002024-06-11 10:06AM EDT2025-12-197.806.9011.850.00-41030.02%
UNH260116P003400002024-06-12 10:24AM EDT2026-01-168.166.6510.500.00-24228.13%