UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00340000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 156.54 | 152.30 | 160.00 | +7.73 | +5.19% | 75 | 32 | 180.74% |
| UNH240719C00340000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 157.22 | 152.35 | 158.70 | +1.67 | +1.07% | 1 | 21 | 71.35% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 183.00 | 190.10 | 0.00 | - | - | 1 | 127.11% |
| UNH240920C00340000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 156.90 | 157.50 | 164.00 | 0.00 | - | 1 | 1 | 50.93% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 88.65% |
| UNH260116C00340000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 201.46 | 170.00 | 179.00 | 0.00 | - | 3 | 8 | 36.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00340000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.22 | 0.01 | 0.33 | 0.00 | - | 4 | 167 | 113.77% |
| UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNH240920P00340000 | 2024-05-29 11:49AM EDT | 2024-09-20 | 0.66 | 0.01 | 4.30 | 0.00 | - | 9 | 256 | 53.11% |
| UNH250117P00340000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.10 | 1.47 | 2.45 | 0.00 | - | 1 | 82 | 31.34% |
| UNH250321P00340000 | 2024-06-06 12:51PM EDT | 2025-03-21 | 2.60 | 0.00 | 7.00 | 0.00 | - | 5 | 6 | 35.80% |
| UNH250620P00340000 | 2024-06-07 12:29PM EDT | 2025-06-20 | 4.46 | 2.97 | 5.85 | 0.00 | - | 2 | 11 | 29.58% |
| UNH251219P00340000 | 2024-06-11 10:06AM EDT | 2025-12-19 | 7.80 | 6.90 | 11.85 | 0.00 | - | 4 | 10 | 30.02% |
| UNH260116P00340000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 8.16 | 6.65 | 10.50 | 0.00 | - | 2 | 42 | 28.13% |
© 2024 Yahoo. All rights reserved.