UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00320000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 177.04 | 172.50 | 180.05 | +8.33 | +4.94% | 66 | 26 | 221.48% |
| UNH241220C00320000 | 2024-06-13 11:17AM EDT | 2024-12-20 | 174.20 | 178.15 | 185.55 | 0.00 | - | 36 | 29 | 51.69% |
| UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 87.16% |
| UNH250321C00320000 | 2024-06-13 11:17AM EDT | 2025-03-21 | 177.10 | 182.00 | 190.00 | 0.00 | - | 36 | 36 | 48.46% |
| UNH250620C00320000 | 2024-04-02 12:34PM EDT | 2025-06-20 | 151.20 | 183.10 | 192.00 | 0.00 | - | - | 5 | 44.21% |
| UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 60.56% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 71.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00320000 | 2024-06-04 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 161 | 110.94% |
| UNH240920P00320000 | 2024-05-24 3:20PM EDT | 2024-09-20 | 0.38 | 0.00 | 4.10 | 0.00 | - | 3 | 50 | 51.14% |
| UNH241220P00320000 | 2024-05-29 11:46AM EDT | 2024-12-20 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 2 | 44.40% |
| UNH250117P00320000 | 2024-06-03 1:41PM EDT | 2025-01-17 | 1.58 | 0.69 | 4.15 | 0.00 | - | 10 | 313 | 39.98% |
| UNH250321P00320000 | 2024-06-10 10:30AM EDT | 2025-03-21 | 2.42 | 0.00 | 6.25 | 0.00 | - | 10 | 27 | 39.03% |
| UNH250620P00320000 | 2024-06-12 2:23PM EDT | 2025-06-20 | 3.15 | 0.85 | 9.50 | 0.00 | - | 2 | 122 | 38.21% |
| UNH251219P00320000 | 2024-06-05 2:42PM EDT | 2025-12-19 | 5.75 | 3.70 | 11.00 | 0.00 | - | 60 | 8 | 32.75% |
| UNH260116P00320000 | 2024-06-05 2:43PM EDT | 2026-01-16 | 6.72 | 5.90 | 8.55 | 0.00 | - | 60 | 56 | 29.57% |
© 2024 Yahoo. All rights reserved.