Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00310000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 173.60 | 214.90 | 217.05 | 0.00 | - | - | 7 | 121.83% |
UNH240719C00310000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 165.29 | 213.70 | 218.30 | 0.00 | - | - | 6 | 89.07% |
UNH240816C00310000 | 2024-05-14 9:45AM EDT | 2024-08-16 | 204.30 | 205.15 | 215.00 | 0.00 | - | - | 10 | 69.70% |
UNH250117C00310000 | 2024-05-13 2:36PM EDT | 2025-01-17 | 209.08 | 210.30 | 218.85 | 0.00 | - | 2 | 13 | 49.89% |
UNH250620C00310000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 160.15 | 192.00 | 201.00 | 0.00 | - | - | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00310000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
UNH240719P00310000 | 2024-04-19 10:09AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 52.49% |
UNH240816P00310000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
UNH240920P00310000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 1.09 | 0.00 | 1.49 | 0.00 | - | 68 | 133 | 48.85% |
UNH250117P00310000 | 2024-05-13 11:20AM EDT | 2025-01-17 | 1.35 | 0.05 | 1.55 | 0.00 | - | 2 | 222 | 35.08% |
UNH250620P00310000 | 2024-05-17 12:38PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
UNH251219P00310000 | 2024-04-12 9:42AM EDT | 2025-12-19 | 11.00 | 2.92 | 7.10 | 0.00 | - | 1 | 3 | 31.63% |
UNH260116P00310000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 5.13 | 2.36 | 7.65 | 0.00 | - | 11 | 15 | 31.52% |