Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
521.16+3.93 (+0.76%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C003100002024-04-17 3:50PM EDT2024-06-21173.60214.90217.050.00--7121.83%
UNH240719C003100002024-04-16 12:44PM EDT2024-07-19165.29213.70218.300.00--689.07%
UNH240816C003100002024-05-14 9:45AM EDT2024-08-16204.30205.15215.000.00--1069.70%
UNH250117C003100002024-05-13 2:36PM EDT2025-01-17209.08210.30218.850.00-21349.89%
UNH250620C003100002024-04-02 12:32PM EDT2025-06-20160.15192.00201.000.00--100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P003100002024-04-22 9:30AM EDT2024-06-210.080.000.000.00-125225.00%
UNH240719P003100002024-04-19 10:09AM EDT2024-07-190.290.000.410.00-1152.49%
UNH240816P003100002024-04-16 9:30AM EDT2024-08-160.810.000.000.00--325.00%
UNH240920P003100002024-05-07 3:50PM EDT2024-09-201.090.001.490.00-6813348.85%
UNH250117P003100002024-05-13 11:20AM EDT2025-01-171.350.051.550.00-222235.08%
UNH250620P003100002024-05-17 12:38PM EDT2025-06-202.650.000.000.00-1312.50%
UNH251219P003100002024-04-12 9:42AM EDT2025-12-1911.002.927.100.00-1331.63%
UNH260116P003100002024-05-20 12:23PM EDT2026-01-165.132.367.650.00-111531.52%