UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00300000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 196.54 | 192.70 | 200.00 | +36.49 | +22.80% | 10 | 4 | 229.15% |
| UNH240719C00300000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 197.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240920C00300000 | 2024-05-30 11:34AM EDT | 2024-09-20 | 188.00 | 196.60 | 202.50 | 0.00 | - | 2 | 4 | 59.09% |
| UNH250117C00300000 | 2024-06-07 10:57AM EDT | 2025-01-17 | 203.04 | 197.75 | 205.55 | 0.00 | - | 2 | 25 | 53.56% |
| UNH250321C00300000 | 2024-05-31 3:13PM EDT | 2025-03-21 | 205.52 | 200.20 | 207.90 | 0.00 | - | 1 | 0 | 50.72% |
| UNH250620C00300000 | 2024-05-24 3:34PM EDT | 2025-06-20 | 220.61 | 203.05 | 210.95 | 0.00 | - | 14 | 53 | 47.72% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 46.89% |
| UNH260116C00300000 | 2024-06-04 10:42AM EDT | 2026-01-16 | 221.28 | 208.00 | 217.00 | 0.00 | - | 1 | 45 | 43.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00300000 | 2024-06-06 11:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 494 | 134.77% |
| UNH240628P00300000 | 2024-06-14 2:19PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.45 | -0.17 | -68.00% | 1 | 21 | 107.72% |
| UNH240719P00300000 | 2024-06-10 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 3.85 | 0.00 | - | 5 | 19 | 94.51% |
| UNH240816P00300000 | 2024-05-29 10:19AM EDT | 2024-08-16 | 0.52 | 0.02 | 2.67 | 0.00 | - | 1 | 38 | 65.97% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.61 | 0.00 | - | 59 | 52 | 46.56% |
| UNH241220P00300000 | 2024-05-30 9:44AM EDT | 2024-12-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 49.52% |
| UNH250117P00300000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 1.11 | 1.10 | 2.60 | +0.21 | +23.33% | 62 | 503 | 40.30% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 37.93% |
| UNH250620P00300000 | 2024-05-15 2:03PM EDT | 2025-06-20 | 2.41 | 0.00 | 8.95 | 0.00 | - | 9 | 49 | 41.71% |
| UNH251219P00300000 | 2024-05-10 3:12PM EDT | 2025-12-19 | 4.38 | 4.35 | 5.50 | 0.00 | - | 2 | 58 | 29.94% |
| UNH260116P00300000 | 2024-05-10 3:38PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.90 | 0.00 | - | 1 | 42 | 29.74% |
© 2024 Yahoo. All rights reserved.