Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C003000002024-06-14 3:48PM EDT2024-06-21196.54192.70200.00+36.49+22.80%104229.15%
UNH240719C003000002024-04-22 1:00PM EDT2024-07-19197.680.000.000.00--00.00%
UNH240920C003000002024-05-30 11:34AM EDT2024-09-20188.00196.60202.500.00-2459.09%
UNH250117C003000002024-06-07 10:57AM EDT2025-01-17203.04197.75205.550.00-22553.56%
UNH250321C003000002024-05-31 3:13PM EDT2025-03-21205.52200.20207.900.00-1050.72%
UNH250620C003000002024-05-24 3:34PM EDT2025-06-20220.61203.05210.950.00-145347.72%
UNH251219C003000002024-01-29 2:36PM EDT2025-12-19220.55211.05220.000.00-1446.89%
UNH260116C003000002024-06-04 10:42AM EDT2026-01-16221.28208.00217.000.00-14543.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P003000002024-06-06 11:54AM EDT2024-06-210.040.000.150.00-1494134.77%
UNH240628P003000002024-06-14 2:19PM EDT2024-06-280.080.000.45-0.17-68.00%121107.72%
UNH240719P003000002024-06-10 1:15PM EDT2024-07-190.100.003.850.00-51994.51%
UNH240816P003000002024-05-29 10:19AM EDT2024-08-160.520.022.670.00-13865.97%
UNH240920P003000002024-04-16 3:48PM EDT2024-09-200.920.000.610.00-595246.56%
UNH241220P003000002024-05-30 9:44AM EDT2024-12-200.930.004.800.00-3349.52%
UNH250117P003000002024-06-14 11:55AM EDT2025-01-171.111.102.60+0.21+23.33%6250340.30%
UNH250321P003000002024-04-15 9:45AM EDT2025-03-214.270.003.550.00-1337.93%
UNH250620P003000002024-05-15 2:03PM EDT2025-06-202.410.008.950.00-94941.71%
UNH251219P003000002024-05-10 3:12PM EDT2025-12-194.384.355.500.00-25829.94%
UNH260116P003000002024-05-10 3:38PM EDT2026-01-164.904.705.900.00-14229.74%