UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.00 | - | 1 | 8 | 230.00 | 1.97 | 0.00 | - | 2 | 226 |
| 263.00 | 0.00 | - | 1 | 8,005 | 240.00 | 3.15 | 0.00 | - | 1 | 218 |
| 217.66 | 0.00 | - | 2 | 4 | 250.00 | 3.52 | 0.00 | - | 8 | 75 |
| 274.50 | +37.50 | +15.82% | 1 | 10 | 260.00 | 3.82 | 0.00 | - | 38 | 35 |
| - | - | - | - | - | 270.00 | 3.47 | 0.00 | - | 3 | 30 |
| 225.00 | 0.00 | - | 1 | 1 | 280.00 | 4.81 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 290.00 | 4.30 | 0.00 | - | 5 | 29 |
| 206.28 | 0.00 | - | 1 | 34 | 300.00 | 4.90 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 310.00 | 5.60 | 0.00 | - | 2 | 22 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | 5.70 | -0.50 | -8.06% | 2 | 82 |
| 149.92 | 0.00 | - | 1 | 4 | 330.00 | 8.83 | 0.00 | - | 1 | 37 |
| 201.46 | 0.00 | - | 3 | 8 | 340.00 | 7.37 | -1.33 | -15.29% | 1 | 50 |
| 177.80 | 0.00 | - | 4 | 20 | 350.00 | 8.70 | +0.40 | +4.82% | 1 | 154 |
| 157.07 | 0.00 | - | 4 | 5 | 360.00 | 14.69 | 0.00 | - | 1 | 14 |
| 181.84 | +32.84 | +22.04% | 1 | 4 | 370.00 | 10.33 | -3.53 | -25.47% | 1 | 39 |
| 110.00 | 0.00 | - | 1 | 2 | 380.00 | 12.15 | 0.00 | - | 1 | 18 |
| 150.20 | 0.00 | - | 3 | 4 | 390.00 | 14.15 | 0.00 | - | 2 | 45 |
| 159.00 | +21.75 | +15.85% | 1 | 149 | 400.00 | 14.35 | -1.30 | -8.31% | 1 | 338 |
| 91.50 | 0.00 | - | 2 | 20 | 410.00 | 16.82 | -0.83 | -4.70% | 2 | 330 |
| 105.00 | 0.00 | - | 2 | 5 | 420.00 | 18.25 | -1.25 | -6.41% | 3 | 266 |
| 127.00 | 0.00 | - | 1 | 9 | 430.00 | 21.60 | 0.00 | - | 3 | 94 |
| 129.15 | +9.85 | +8.26% | 1 | 21 | 440.00 | 22.75 | -1.20 | -5.01% | 3 | 220 |
| 120.00 | 0.00 | - | 7 | 68 | 450.00 | 26.50 | 0.00 | - | 9 | 109 |
| 116.80 | +4.30 | +3.82% | 1 | 66 | 460.00 | 29.60 | 0.00 | - | 3 | 119 |
| 84.50 | 0.00 | - | 3 | 38 | 470.00 | 32.45 | 0.00 | - | 3 | 1,033 |
| 82.50 | 0.00 | - | 1 | 136 | 480.00 | 35.35 | 0.00 | - | 2 | 852 |
| 98.20 | +11.34 | +13.06% | 1 | 83 | 490.00 | 38.85 | 0.00 | - | 5 | 214 |
| 88.98 | +5.13 | +6.12% | 6 | 250 | 500.00 | 42.45 | 0.00 | - | 6 | 328 |
| 85.00 | +9.30 | +12.29% | 1 | 50 | 510.00 | 43.65 | -2.55 | -5.52% | 250 | 44 |
| 75.85 | 0.00 | - | 3 | 99 | 520.00 | 48.60 | -3.65 | -6.99% | 3 | 37 |
| 73.25 | +2.50 | +3.53% | 2 | 84 | 530.00 | 57.30 | 0.00 | - | 8 | 53 |
| 65.05 | 0.00 | - | 4 | 39 | 540.00 | 62.00 | 0.00 | - | 25 | 43 |
| 51.45 | 0.00 | - | 1 | 122 | 550.00 | 65.50 | 0.00 | - | 2 | 578 |
| 59.35 | +10.15 | +20.63% | 2 | 11 | 560.00 | 87.80 | 0.00 | - | 50 | 46 |
| 54.60 | +7.95 | +17.04% | 1 | 20 | 570.00 | 73.50 | -2.44 | -3.21% | 1 | 34 |
| 50.05 | +6.69 | +15.43% | 1 | 141 | 580.00 | 122.20 | 0.00 | - | 45 | 77 |
| 43.50 | 0.00 | - | 1 | 248 | 590.00 | 138.80 | 0.00 | - | 20 | 101 |
| 43.75 | +2.95 | +7.23% | 5 | 200 | 600.00 | 115.25 | 0.00 | - | 18 | 52 |
| 34.54 | 0.00 | - | 1 | 34 | 610.00 | 111.05 | 0.00 | - | - | 0 |
| 36.80 | +2.38 | +6.91% | 4 | 37 | 620.00 | 119.05 | 0.00 | - | - | 0 |
| 32.10 | +8.33 | +35.04% | 5 | 786 | 630.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 23 | 65 | 640.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | 3 | 11 | 650.00 | - | - | - | - | - |
| 25.31 | +3.11 | +14.01% | 1 | 46 | 660.00 | - | - | - | - | - |
| 23.05 | +6.90 | +42.72% | 1 | 59 | 670.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 18 | 680.00 | - | - | - | - | - |
| 14.28 | 0.00 | - | 2 | 262 | 700.00 | - | - | - | - | - |
| 15.02 | +3.77 | +33.51% | 3 | 21 | 720.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 2 | 19 | 740.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 17 | 760.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 213 | 780.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 23 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 4 | 12,932 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.