UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.00 | 0.00 | - | 1 | 6 | 230.00 | 2.63 | 0.00 | - | 2 | 220 |
| 222.46 | 0.00 | - | 2 | 1 | 240.00 | 2.36 | 0.00 | - | 1 | 89 |
| 294.00 | 0.00 | - | 1 | 25 | 250.00 | 2.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 3.38 | 0.00 | - | 38 | 26 |
| 251.24 | 0.00 | - | 1 | 1 | 270.00 | 3.00 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 280.00 | 4.33 | 0.00 | - | 1 | 18 |
| 235.80 | 0.00 | - | 3 | 3 | 290.00 | 4.70 | 0.00 | - | 1 | 20 |
| 220.55 | 0.00 | - | 1 | 4 | 300.00 | 4.38 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 310.00 | 11.00 | 0.00 | - | 1 | 3 |
| 194.20 | 0.00 | - | 1 | 1 | 320.00 | 9.35 | 0.00 | - | 1 | 67 |
| 238.00 | 0.00 | - | 2 | 2 | 330.00 | 12.95 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 340.00 | 14.70 | 0.00 | - | 2 | 7 |
| 135.40 | 0.00 | - | 1 | 37 | 350.00 | 7.82 | 0.00 | - | 1 | 90 |
| 139.00 | 0.00 | - | 3 | 3 | 360.00 | 12.05 | 0.00 | - | 1 | 16 |
| 166.45 | 0.00 | - | 1 | 2 | 370.00 | 14.60 | 0.00 | - | 2 | 104 |
| 146.21 | 0.00 | - | - | 1 | 380.00 | 15.65 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 390.00 | 26.50 | 0.00 | - | 21 | 25 |
| 123.52 | 0.00 | - | 2 | 47 | 400.00 | 17.00 | 0.00 | - | 1 | 62 |
| 114.70 | 0.00 | - | 1 | 2 | 410.00 | 17.57 | 0.00 | - | 5 | 50 |
| 93.92 | 0.00 | - | 1 | 5 | 420.00 | 20.15 | 0.00 | - | 2 | 94 |
| 155.00 | 0.00 | - | 1 | 2 | 430.00 | 21.20 | 0.00 | - | 1 | 82 |
| 102.25 | 0.00 | - | 5 | 16 | 440.00 | 27.60 | 0.00 | - | 1 | 44 |
| 95.60 | 0.00 | - | 1 | 65 | 450.00 | 26.70 | 0.00 | - | 4 | 37 |
| 87.06 | 0.00 | - | 1 | 25 | 460.00 | 32.57 | 0.00 | - | 2 | 55 |
| 96.36 | 0.00 | - | 1 | 32 | 470.00 | 32.10 | 0.00 | - | 5 | 27 |
| 94.22 | 0.00 | - | 10 | 69 | 480.00 | 42.37 | 0.00 | - | 9 | 77 |
| 91.23 | 0.00 | - | 1 | 102 | 490.00 | 48.00 | 0.00 | - | 1 | 26 |
| 70.45 | 0.00 | - | 1 | 153 | 500.00 | 51.10 | 0.00 | - | 1 | 210 |
| 73.05 | 0.00 | - | 2 | 33 | 510.00 | 42.00 | 0.00 | - | 11 | 128 |
| 77.00 | 0.00 | - | 1 | 20 | 520.00 | 46.25 | 0.00 | - | 26 | 215 |
| 63.60 | 0.00 | - | 1 | 17 | 530.00 | 50.30 | 0.00 | - | 11 | 175 |
| 62.06 | 0.00 | - | 1 | 41 | 540.00 | 54.70 | 0.00 | - | 6 | 10 |
| 50.85 | 0.00 | - | 61 | 682 | 550.00 | 59.60 | 0.00 | - | 2 | 231 |
| 35.10 | 0.00 | - | 6 | 74 | 560.00 | 69.25 | 0.00 | - | 2 | 2 |
| 52.35 | 0.00 | - | 6 | 48 | 570.00 | 121.07 | 0.00 | - | 2 | 7 |
| 34.15 | 0.00 | - | 4 | 105 | 580.00 | 67.65 | 0.00 | - | 2 | 2 |
| 30.41 | 0.00 | - | 1 | 43 | 590.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 23 | 600.00 | 78.35 | 0.00 | - | 2 | 2 |
| 36.35 | 0.00 | - | 3 | 19 | 610.00 | 103.25 | 0.00 | - | 2 | 2 |
| 21.80 | 0.00 | - | 2 | 83 | 620.00 | - | - | - | - | - |
| 26.27 | 0.00 | - | 1 | 120 | 630.00 | - | - | - | - | - |
| 16.97 | 0.00 | - | 1 | 28 | 640.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 24 | 650.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 8 | 9 | 660.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 7 | 670.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | 1 | 28 | 680.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 6 | 18 | 700.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 6 | 720.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 33 | 740.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 330 | 760.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 4 | 21 | 800.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 3 | 50 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.