UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 3 | 54 |
| 218.01 | 0.00 | - | 2 | 45 | 240.00 | 0.76 | 0.00 | - | 52 | 127 |
| 248.40 | 0.00 | - | 7 | 7 | 250.00 | 0.74 | 0.00 | - | 60 | 189 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 2 | 13 |
| 194.60 | 0.00 | - | 5 | 5 | 280.00 | 2.11 | 0.00 | - | 1 | 3 |
| 177.20 | 0.00 | - | - | 10 | 290.00 | 5.60 | 0.00 | - | 3 | 16 |
| 215.20 | 0.00 | - | 1 | 53 | 300.00 | 2.41 | 0.00 | - | 9 | 49 |
| 160.15 | 0.00 | - | - | 10 | 310.00 | 2.65 | 0.00 | - | 1 | 3 |
| 151.20 | 0.00 | - | - | 5 | 320.00 | 3.65 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 330.00 | 3.40 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 340.00 | 5.18 | 0.00 | - | 2 | 9 |
| 172.39 | 0.00 | - | 1 | 2 | 350.00 | 4.70 | 0.00 | - | 2 | 94 |
| 145.20 | 0.00 | - | 2 | 5 | 360.00 | 5.02 | 0.00 | - | 10 | 63 |
| 131.50 | 0.00 | - | 1 | 5 | 370.00 | 8.30 | 0.00 | - | 1 | 168 |
| 95.00 | 0.00 | - | 1 | 11 | 380.00 | 6.27 | 0.00 | - | 1 | 65 |
| 97.00 | 0.00 | - | 3 | 3 | 390.00 | 8.39 | 0.00 | - | 1 | 29 |
| 121.96 | 0.00 | - | 1 | 16 | 400.00 | 9.40 | 0.00 | - | 2 | 100 |
| 119.88 | 0.00 | - | 1 | 3 | 410.00 | 9.00 | 0.00 | - | 2 | 195 |
| 67.20 | 0.00 | - | 3 | 10 | 420.00 | 11.15 | 0.00 | - | 1 | 209 |
| 96.50 | 0.00 | - | 2 | 13 | 430.00 | 12.60 | 0.00 | - | 2 | 139 |
| 97.25 | 0.00 | - | 1 | 12 | 440.00 | 14.65 | -0.30 | -2.01% | 4 | 281 |
| 107.00 | 0.00 | - | 1 | 35 | 450.00 | 16.70 | -1.50 | -8.24% | 4 | 203 |
| 92.37 | 0.00 | - | 1 | 47 | 460.00 | 19.79 | +0.04 | +0.20% | 5 | 171 |
| 93.60 | 0.00 | - | 1 | 348 | 470.00 | 22.41 | +0.71 | +3.27% | 6 | 105 |
| 84.20 | -2.45 | -2.83% | 3 | 327 | 480.00 | 24.55 | -0.05 | -0.20% | 3 | 98 |
| 78.67 | 0.00 | - | 1 | 51 | 490.00 | 27.60 | +1.00 | +3.76% | 3 | 82 |
| 74.02 | 0.00 | - | 53 | 158 | 500.00 | 31.00 | +0.55 | +1.81% | 4 | 223 |
| 63.00 | -0.67 | -1.05% | 2 | 48 | 510.00 | 34.70 | 0.00 | - | 3 | 44 |
| 48.50 | 0.00 | - | 11 | 66 | 520.00 | 40.30 | -3.50 | -7.99% | 4 | 54 |
| 52.44 | -4.54 | -7.97% | 5 | 66 | 530.00 | 45.70 | 0.00 | - | 5 | 23 |
| 48.15 | -2.22 | -4.41% | 9 | 48 | 540.00 | 50.65 | 0.00 | - | 6 | 9 |
| 45.25 | 0.00 | - | 51 | 410 | 550.00 | 51.31 | 0.00 | - | 1 | 3 |
| 38.42 | +1.69 | +4.60% | 1 | 110 | 560.00 | 58.43 | 0.00 | - | 1 | 42 |
| 37.35 | 0.00 | - | 12 | 111 | 570.00 | - | - | - | - | - |
| 30.65 | -4.48 | -12.75% | 2 | 56 | 580.00 | 126.00 | 0.00 | - | 1 | 3 |
| 25.15 | 0.00 | - | 3 | 30 | 590.00 | 137.00 | 0.00 | - | 2 | 0 |
| 23.62 | -2.35 | -9.05% | 10 | 242 | 600.00 | 120.00 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 63 | 610.00 | 96.80 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 2 | 136 | 620.00 | 108.35 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 287 | 630.00 | 114.03 | 0.00 | - | - | 47 |
| 15.95 | 0.00 | - | 21 | 36 | 640.00 | - | - | - | - | - |
| 12.01 | 0.00 | - | 1 | 54 | 650.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 132 | 660.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 7 | 680.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 23 | 11 | 760.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 229 | 780.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 266 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.