UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 1.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 2.24 | 0.00 | - | 1 | 1 |
| 192.84 | 0.00 | - | - | 1 | 300.00 | 4.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 3.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 360.00 | 3.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 370.00 | 5.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 380.00 | 4.15 | -1.40 | -25.23% | 2 | 18 |
| - | - | - | - | - | 390.00 | 4.80 | 0.00 | - | 1 | 52 |
| 112.58 | 0.00 | - | 1 | 1 | 400.00 | 6.00 | 0.00 | - | 1 | 26 |
| 78.61 | 0.00 | - | - | 4 | 410.00 | 7.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 420.00 | 9.76 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 430.00 | 9.95 | 0.00 | - | 1 | 156 |
| 106.30 | +52.20 | +96.49% | 1 | 2 | 440.00 | 12.20 | 0.00 | - | 25 | 262 |
| 89.00 | 0.00 | - | 1 | 8 | 450.00 | 15.05 | 0.00 | - | 11 | 45 |
| 42.03 | 0.00 | - | - | 2 | 460.00 | 17.65 | 0.00 | - | 2 | 68 |
| 71.80 | 0.00 | - | 16 | 10 | 470.00 | 21.50 | 0.00 | - | 10 | 54 |
| 52.15 | 0.00 | - | 17 | 39 | 480.00 | 19.40 | -0.10 | -0.51% | 5 | 130 |
| 48.65 | 0.00 | - | 1 | 23 | 490.00 | 23.90 | 0.00 | - | 3 | 40 |
| 63.58 | -1.17 | -1.81% | 1 | 94 | 500.00 | 30.25 | 0.00 | - | 2 | 29 |
| 44.35 | 0.00 | - | 1 | 38 | 510.00 | 35.50 | 0.00 | - | 2 | 31 |
| 51.37 | 0.00 | - | 4 | 81 | 520.00 | 36.00 | 0.00 | - | 4 | 16 |
| 46.45 | +5.64 | +13.82% | 1 | 108 | 530.00 | 44.46 | 0.00 | - | 2 | 15 |
| 36.15 | 0.00 | - | 1 | 66 | 540.00 | - | - | - | - | - |
| 36.33 | -0.97 | -2.60% | 1 | 9 | 550.00 | 55.95 | 0.00 | - | 1 | 16 |
| 25.13 | 0.00 | - | 1 | 59 | 560.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 47 | 570.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 43 | 580.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 8 | 590.00 | - | - | - | - | - |
| 18.17 | +0.15 | +0.83% | 1 | 16 | 600.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 8 | 610.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 4 | 620.00 | 104.70 | +104.70 | - | - | 1 |
| 10.80 | 0.00 | - | 4 | 5 | 630.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 3 | 11 | 650.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 4 | 670.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 4 | 680.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.