UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 4 | 230.00 | 0.30 | 0.00 | - | 3 | 471 |
| 222.48 | 0.00 | - | 1 | 23 | 240.00 | 0.42 | 0.00 | - | 7 | 576 |
| 218.00 | 0.00 | - | 1 | 24 | 250.00 | 0.39 | 0.00 | - | 1 | 387 |
| 269.45 | 0.00 | - | 1 | 5 | 260.00 | 0.58 | 0.00 | - | 6 | 140 |
| 229.71 | 0.00 | - | 1 | 3 | 270.00 | 0.60 | 0.00 | - | 1 | 74 |
| 220.61 | 0.00 | - | 1 | 1 | 280.00 | 1.42 | 0.00 | - | 1 | 133 |
| 226.80 | 0.00 | - | 3 | 3 | 290.00 | 1.01 | 0.00 | - | 2 | 97 |
| 200.60 | 0.00 | - | 2 | 30 | 300.00 | 0.95 | 0.00 | - | 1 | 503 |
| 209.08 | 0.00 | - | 2 | 13 | 310.00 | 1.35 | 0.00 | - | 2 | 222 |
| 172.26 | 0.00 | - | 1 | 2 | 320.00 | 1.09 | 0.00 | - | 50 | 304 |
| 169.80 | 0.00 | - | 2 | 4 | 330.00 | 2.41 | 0.00 | - | 1 | 33 |
| 216.97 | 0.00 | - | 1 | 4 | 340.00 | 2.10 | 0.00 | - | 1 | 82 |
| 181.24 | 0.00 | - | 2 | 42 | 350.00 | 1.90 | 0.00 | - | 1 | 757 |
| 137.42 | 0.00 | - | 1 | 6 | 360.00 | 2.26 | 0.00 | - | 20 | 373 |
| 136.83 | 0.00 | - | 1 | 5 | 370.00 | 2.56 | 0.00 | - | 26 | 228 |
| 154.97 | 0.00 | - | 1 | 11 | 380.00 | 2.89 | +0.16 | +5.86% | 2 | 1,158 |
| 85.12 | 0.00 | - | 1 | 16 | 390.00 | 3.80 | 0.00 | - | 2 | 215 |
| 137.06 | 0.00 | - | 6 | 226 | 400.00 | 4.20 | -0.20 | -4.55% | 1 | 1,172 |
| 129.35 | 0.00 | - | 2 | 19 | 410.00 | 5.00 | 0.00 | - | 1 | 399 |
| 118.63 | 0.00 | - | 1 | 94 | 420.00 | 6.04 | 0.00 | - | 2 | 518 |
| 112.10 | 0.00 | - | 2 | 70 | 430.00 | 7.30 | 0.00 | - | 5 | 525 |
| 96.35 | 0.00 | - | 3 | 70 | 440.00 | 8.79 | 0.00 | - | 3 | 754 |
| 95.02 | 0.00 | - | 55 | 581 | 450.00 | 10.15 | -0.60 | -5.58% | 50 | 1,384 |
| 85.98 | 0.00 | - | 3 | 342 | 460.00 | 11.93 | 0.00 | - | 27 | 619 |
| 78.23 | 0.00 | - | 6 | 543 | 470.00 | 14.08 | 0.00 | - | 1 | 1,306 |
| 71.25 | 0.00 | - | 1 | 307 | 480.00 | 16.60 | +0.25 | +1.53% | 4 | 1,932 |
| 61.54 | 0.00 | - | 1 | 1,420 | 490.00 | 19.45 | +0.70 | +3.73% | 3 | 1,240 |
| 54.55 | +1.53 | +2.89% | 7 | 1,728 | 500.00 | 22.80 | +1.17 | +5.41% | 3 | 1,551 |
| 49.80 | 0.00 | - | 1 | 370 | 510.00 | 26.45 | +0.35 | +1.34% | 3 | 666 |
| 43.70 | +1.25 | +2.94% | 2 | 897 | 520.00 | 30.60 | -0.40 | -1.29% | 3 | 540 |
| 37.85 | -0.45 | -1.17% | 3 | 969 | 530.00 | 35.25 | -0.15 | -0.42% | 100 | 817 |
| 37.80 | 0.00 | - | 5 | 670 | 540.00 | 40.05 | 0.00 | - | 1 | 484 |
| 28.81 | +0.66 | +2.34% | 6 | 1,027 | 550.00 | 48.25 | 0.00 | - | 3 | 316 |
| 26.50 | 0.00 | - | 1 | 698 | 560.00 | 68.55 | 0.00 | - | 1 | 106 |
| 20.20 | -0.73 | -3.49% | 2 | 1,096 | 570.00 | 62.35 | 0.00 | - | 2 | 33 |
| 17.15 | -2.94 | -14.63% | 1 | 580 | 580.00 | 90.10 | 0.00 | - | 2 | 0 |
| 14.49 | -1.73 | -10.67% | 1 | 2,270 | 590.00 | 77.55 | 0.00 | - | 2 | 1 |
| 13.45 | 0.00 | - | 5 | 1,737 | 600.00 | 83.20 | 0.00 | - | 21 | 21 |
| 12.00 | 0.00 | - | 5 | 534 | 610.00 | 125.00 | 0.00 | - | 9 | 2 |
| 9.44 | 0.00 | - | 1 | 395 | 620.00 | 162.01 | 0.00 | - | 4 | 1 |
| 8.47 | 0.00 | - | 7 | 391 | 630.00 | 90.90 | 0.00 | - | 2 | 11 |
| 4.05 | 0.00 | - | 1 | 400 | 640.00 | 129.70 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 4 | 1,008 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 2.49 | 0.00 | - | 1 | 386 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 820 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 2.87 | -0.54 | -15.84% | 6 | 201 | 680.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 6 | 549 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 74 | 720.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 78 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 20 | 760.00 | 250.57 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 247 | 780.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 519 | 800.00 | 277.97 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 534 | 820.00 | 336.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.