UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 2.11 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 350.00 | 1.82 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 3.35 | 0.00 | - | 3 | 4 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 3.55 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 380.00 | 2.99 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 390.00 | 3.80 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 400.00 | 3.55 | 0.00 | - | 3 | 87 |
| 113.92 | 0.00 | - | 1 | 1 | 410.00 | 4.55 | 0.00 | - | 1 | 5 |
| 118.26 | +118.26 | - | - | 1 | 420.00 | 5.20 | 0.00 | - | 2 | 7 |
| 107.15 | 0.00 | - | 2 | 2 | 430.00 | 9.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 7.10 | 0.00 | - | 7 | 19 |
| 82.01 | 0.00 | - | 1 | 1 | 450.00 | 8.62 | +0.12 | +1.41% | 1 | 87 |
| - | - | - | - | - | 460.00 | 10.00 | 0.00 | - | 5 | 56 |
| 62.90 | 0.00 | - | 2 | 201 | 470.00 | 12.36 | -0.14 | -1.12% | 1 | 49 |
| 67.69 | 0.00 | - | 1 | 7 | 480.00 | 14.65 | +0.30 | +2.09% | 4 | 24 |
| 58.50 | 0.00 | - | 18 | 21 | 490.00 | 17.14 | 0.00 | - | 1 | 13 |
| 54.11 | -1.03 | -1.87% | 11 | 135 | 500.00 | 20.35 | -1.04 | -4.86% | 1 | 57 |
| 48.50 | 0.00 | - | 4 | 35 | 510.00 | 24.00 | +0.35 | +1.48% | 4 | 29 |
| 41.91 | -0.82 | -1.92% | 8 | 116 | 520.00 | 28.25 | 0.00 | - | 19 | 191 |
| 36.05 | -1.54 | -4.10% | 3 | 10 | 530.00 | 32.80 | 0.00 | - | 18 | 28 |
| 32.40 | 0.00 | - | 4 | 37 | 540.00 | 44.20 | 0.00 | - | 24 | 38 |
| 26.99 | 0.00 | - | 10 | 201 | 550.00 | 63.08 | 0.00 | - | 5 | 25 |
| 23.40 | -0.08 | -0.34% | 15 | 98 | 560.00 | - | - | - | - | - |
| 19.55 | +2.35 | +13.66% | 1 | 9 | 570.00 | - | - | - | - | - |
| 17.89 | 0.00 | - | 4 | 66 | 580.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 11 | 90 | 590.00 | - | - | - | - | - |
| 11.50 | -1.60 | -12.21% | 9 | 25 | 600.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 1 | 19 | 610.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 5.18 | +0.55 | +11.88% | 2 | 2 | 640.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.40 | +1.40 | - | - | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.