UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
| 250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
| 249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
| 262.95 | 0.00 | - | - | 1 | 270.00 | 0.44 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 280.00 | 0.79 | 0.00 | - | 1 | 33 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
| 165.55 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 1.09 | 0.00 | - | 68 | 133 |
| - | - | - | - | - | 320.00 | 0.44 | 0.00 | - | 1 | 53 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 340.00 | 0.90 | 0.00 | - | 217 | 251 |
| 156.40 | 0.00 | - | 2 | 180 | 350.00 | 0.44 | 0.00 | - | 3 | 83 |
| 109.10 | 0.00 | - | 2 | 3 | 360.00 | 0.50 | 0.00 | - | 2 | 27 |
| 87.00 | 0.00 | - | 5 | 6 | 370.00 | 0.58 | -0.12 | -17.14% | 5 | 71 |
| 147.75 | 0.00 | - | 5 | 13 | 380.00 | 0.71 | -0.08 | -10.13% | 16 | 165 |
| 99.80 | 0.00 | - | 4 | 11 | 390.00 | 1.01 | 0.00 | - | 4 | 807 |
| 118.75 | 0.00 | - | 2 | 86 | 400.00 | 1.27 | 0.00 | - | 2 | 895 |
| 55.60 | 0.00 | - | 26 | 33 | 410.00 | 1.35 | -0.24 | -15.09% | 11 | 174 |
| 86.81 | 0.00 | - | 4 | 30 | 420.00 | 1.90 | 0.00 | - | 1 | 671 |
| 65.56 | 0.00 | - | 1 | 71 | 430.00 | 2.22 | -0.19 | -7.88% | 1 | 457 |
| 70.49 | 0.00 | - | 3 | 60 | 440.00 | 2.75 | -0.30 | -9.84% | 2 | 1,141 |
| 70.00 | 0.00 | - | 1 | 145 | 450.00 | 3.99 | +0.20 | +5.28% | 2 | 801 |
| 75.65 | 0.00 | - | 5 | 900 | 460.00 | 4.35 | -0.65 | -13.00% | 38 | 436 |
| 67.65 | 0.00 | - | 2 | 793 | 470.00 | 5.65 | -1.12 | -16.54% | 22 | 1,361 |
| 58.30 | 0.00 | - | 9 | 380 | 480.00 | 7.20 | -0.80 | -10.00% | 30 | 573 |
| 50.00 | -0.15 | -0.30% | 8 | 365 | 490.00 | 9.37 | -0.93 | -9.03% | 10 | 554 |
| 42.51 | +4.81 | +12.76% | 5 | 320 | 500.00 | 12.25 | -1.97 | -13.85% | 11 | 343 |
| 35.30 | +0.50 | +1.44% | 5 | 562 | 510.00 | 15.81 | -1.64 | -9.40% | 8 | 353 |
| 29.70 | +4.00 | +15.56% | 16 | 809 | 520.00 | 19.90 | -0.90 | -4.33% | 4 | 244 |
| 23.65 | +2.90 | +13.98% | 4 | 427 | 530.00 | 24.95 | -2.55 | -9.27% | 8 | 422 |
| 18.55 | +1.00 | +5.70% | 1 | 644 | 540.00 | 29.40 | -1.85 | -5.92% | 2 | 45 |
| 14.50 | +0.76 | +5.53% | 16 | 1,336 | 550.00 | 36.56 | 0.00 | - | 2 | 3 |
| 11.10 | +1.27 | +12.92% | 5 | 581 | 560.00 | 68.55 | 0.00 | - | 1 | 3 |
| 9.05 | -0.67 | -6.89% | 22 | 672 | 570.00 | 97.60 | 0.00 | - | 3 | 0 |
| 6.63 | 0.00 | - | 10 | 210 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
| 4.52 | -0.38 | -7.76% | 1 | 423 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 168 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 2 | 93 | 610.00 | 117.29 | 0.00 | - | 1 | 1 |
| 1.51 | 0.00 | - | 5 | 146 | 620.00 | 127.31 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1 | 20 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 6 | 87 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 6 | 185 | 650.00 | 134.95 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 1 | 31 | 660.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 145 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 10 | 58 | 680.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 44 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 128 | 780.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 203 | 800.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 42 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.