UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 0.14 | 0.00 | - | 1 | 38 |
| 204.30 | 0.00 | - | - | 10 | 310.00 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | - | 1 |
| 137.30 | 0.00 | - | - | 1 | 340.00 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 0.46 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 360.00 | 0.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 0.69 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 0.74 | 0.00 | - | 1 | 18 |
| 67.32 | 0.00 | - | - | 10 | 390.00 | 0.65 | 0.00 | - | 2 | 46 |
| 124.72 | 0.00 | - | 1 | 12 | 400.00 | 0.80 | 0.00 | - | 2 | 172 |
| 112.40 | 0.00 | - | 1 | 413 | 410.00 | 1.30 | 0.00 | - | 1 | 29 |
| 90.00 | 0.00 | - | 2 | 7 | 420.00 | 1.82 | 0.00 | - | 2 | 308 |
| 75.03 | 0.00 | - | 1 | 5 | 430.00 | 1.56 | 0.00 | - | 7 | 72 |
| 80.77 | 0.00 | - | 3 | 27 | 440.00 | 2.01 | 0.00 | - | 4 | 143 |
| 53.35 | 0.00 | - | 13 | 46 | 450.00 | 2.25 | -0.45 | -16.67% | 200 | 188 |
| 66.40 | 0.00 | - | 2 | 142 | 460.00 | 3.08 | -0.45 | -12.75% | 3 | 230 |
| 56.92 | 0.00 | - | 1 | 74 | 470.00 | 4.10 | -0.66 | -13.87% | 15 | 468 |
| 56.00 | 0.00 | - | 1 | 88 | 480.00 | 5.21 | -1.04 | -16.64% | 5 | 392 |
| 41.93 | 0.00 | - | 1 | 135 | 490.00 | 7.40 | -1.07 | -12.63% | 8 | 244 |
| 37.95 | +4.32 | +12.85% | 1 | 280 | 500.00 | 10.00 | -1.00 | -9.09% | 14 | 267 |
| 30.10 | -0.75 | -2.43% | 4 | 309 | 510.00 | 13.00 | -1.50 | -10.34% | 8 | 152 |
| 25.35 | +3.00 | +13.42% | 27 | 426 | 520.00 | 16.95 | -2.90 | -14.61% | 3 | 93 |
| 18.90 | +1.25 | +7.08% | 8 | 400 | 530.00 | 21.15 | -3.75 | -15.06% | 4 | 56 |
| 14.50 | +2.00 | +16.00% | 4 | 219 | 540.00 | 28.45 | 0.00 | - | 13 | 29 |
| 10.15 | +0.72 | +7.64% | 1 | 352 | 550.00 | 36.39 | 0.00 | - | 1 | 2 |
| 7.95 | +0.25 | +3.25% | 22 | 302 | 560.00 | - | - | - | - | - |
| 5.45 | +0.15 | +2.83% | 1 | 294 | 570.00 | - | - | - | - | - |
| 3.95 | +0.16 | +4.22% | 35 | 69 | 580.00 | - | - | - | - | - |
| 2.84 | -0.36 | -11.25% | 1 | 29 | 590.00 | - | - | - | - | - |
| 2.35 | +0.05 | +2.17% | 1 | 27 | 600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 610.00 | - | - | - | - | - |
| 1.20 | +0.63 | +110.53% | 24 | 20 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.