Mail

Australia markets closed

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6669
+0.0017(+0.26%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
80.81
-0.09(-0.11%)
GOLD
2,312.70
-0.50(-0.02%)
Bitcoin AUD
91,081.72
-1,299.98(-1.41%)

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

484.04

-0.46

(-0.09%)

At close: 04:00PM EDT

484.49

+0.45

(+0.09%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	395.00	0.67	0.00	-	2	0
86.95	0.00	-	-	0	400.00	-	-	-	-	-
72.22	0.00	-	14	0	420.00	0.80	0.00	-	3	0
-	-	-	-	-	425.00	1.11	0.00	-	2	0
60.57	0.00	-	-	0	430.00	1.45	0.00	-	10	0
-	-	-	-	-	435.00	1.99	0.00	-	1	0
-	-	-	-	-	440.00	2.02	0.00	-	5	0
-	-	-	-	-	445.00	2.20	0.00	-	6	0
-	-	-	-	-	450.00	3.12	0.00	-	4	0
38.71	0.00	-	1	0	455.00	4.50	0.00	-	2	0
-	-	-	-	-	460.00	4.65	0.00	-	25	0
-	-	-	-	-	465.00	5.58	0.00	-	1	0
24.42	0.00	-	1	0	470.00	7.25	0.00	-	2	0
24.29	0.00	-	1	0	475.00	9.80	0.00	-	2	0
18.75	0.00	-	1	0	480.00	10.10	0.00	-	10	0
15.45	0.00	-	2	0	485.00	12.22	0.00	-	6	0
12.91	0.00	-	1	0	490.00	15.82	0.00	-	7	0
9.39	0.00	-	2	0	495.00	18.95	0.00	-	1	0
9.79	0.00	-	16	0	500.00	21.30	0.00	-	7	0
6.98	0.00	-	2	0	505.00	24.05	0.00	-	1	0
6.66	0.00	-	17	0	510.00	-	-	-	-	-
5.02	0.00	-	2	0	515.00	-	-	-	-	-
3.19	0.00	-	2	0	520.00	32.52	0.00	-	-	0
2.93	0.00	-	4	0	525.00	37.63	0.00	-	1	0
2.90	0.00	-	13	0	530.00	40.29	0.00	-	-	0
1.65	0.00	-	2	0	535.00	-	-	-	-	-
1.76	0.00	-	8	0	540.00	-	-	-	-	-
1.30	0.00	-	9	0	545.00	-	-	-	-	-
0.89	0.00	-	1	0	550.00	-	-	-	-	-
0.95	0.00	-	2	0	555.00	-	-	-	-	-
0.65	0.00	-	1	0	565.00	-	-	-	-	-
0.85	0.00	-	2	0	570.00	-	-	-	-	-
1.42	0.00	-	1	0	580.00	-	-	-	-	-