UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240726C00420000 | 2024-06-13 1:08PM EDT | 420.00 | 72.22 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| UNH240726C00455000 | 2024-06-13 1:08PM EDT | 455.00 | 40.61 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| UNH240726C00470000 | 2024-06-13 3:38PM EDT | 470.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| UNH240726C00475000 | 2024-06-13 11:30AM EDT | 475.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH240726C00480000 | 2024-06-07 12:51PM EDT | 480.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UNH240726C00485000 | 2024-06-18 2:14PM EDT | 485.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| UNH240726C00490000 | 2024-06-18 11:56AM EDT | 490.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| UNH240726C00495000 | 2024-06-13 1:17PM EDT | 495.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| UNH240726C00500000 | 2024-06-18 3:27PM EDT | 500.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 130 | 3.13% |
| UNH240726C00505000 | 2024-06-18 3:11PM EDT | 505.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| UNH240726C00510000 | 2024-06-18 3:56PM EDT | 510.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 3.13% |
| UNH240726C00515000 | 2024-06-17 3:59PM EDT | 515.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| UNH240726C00520000 | 2024-06-18 3:56PM EDT | 520.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 6.25% |
| UNH240726C00525000 | 2024-06-18 3:56PM EDT | 525.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| UNH240726C00530000 | 2024-06-18 3:08PM EDT | 530.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 6.25% |
| UNH240726C00535000 | 2024-06-18 9:36AM EDT | 535.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| UNH240726C00540000 | 2024-06-18 10:49AM EDT | 540.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| UNH240726C00545000 | 2024-06-06 3:29PM EDT | 545.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UNH240726C00550000 | 2024-06-06 2:59PM EDT | 550.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| UNH240726C00555000 | 2024-06-18 3:45PM EDT | 555.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| UNH240726C00565000 | 2024-06-13 2:58PM EDT | 565.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| UNH240726C00570000 | 2024-06-13 2:12PM EDT | 570.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| UNH240726C00580000 | 2024-06-13 2:58PM EDT | 580.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240726P00420000 | 2024-06-18 11:50AM EDT | 420.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| UNH240726P00430000 | 2024-06-07 11:55AM EDT | 430.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| UNH240726P00435000 | 2024-06-18 12:38PM EDT | 435.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| UNH240726P00440000 | 2024-06-17 3:59PM EDT | 440.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UNH240726P00445000 | 2024-06-18 11:16AM EDT | 445.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UNH240726P00450000 | 2024-06-18 3:45PM EDT | 450.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| UNH240726P00460000 | 2024-06-18 3:20PM EDT | 460.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 3.13% |
| UNH240726P00465000 | 2024-06-18 1:35PM EDT | 465.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 3.13% |
| UNH240726P00470000 | 2024-06-18 3:45PM EDT | 470.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 1.56% |
| UNH240726P00475000 | 2024-06-18 3:42PM EDT | 475.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
| UNH240726P00480000 | 2024-06-18 3:50PM EDT | 480.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.20% |
| UNH240726P00485000 | 2024-06-18 11:49AM EDT | 485.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| UNH240726P00490000 | 2024-06-18 1:18PM EDT | 490.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| UNH240726P00495000 | 2024-06-18 2:35PM EDT | 495.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| UNH240726P00500000 | 2024-06-14 3:09PM EDT | 500.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| UNH240726P00505000 | 2024-06-18 12:32PM EDT | 505.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UNH240726P00525000 | 2024-06-17 12:12PM EDT | 525.00 | 37.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UNH240726P00530000 | 2024-06-12 11:53AM EDT | 530.00 | 40.29 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.