UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.50 | 0.00 | - | 1 | 0 | 230.00 | 0.07 | 0.00 | - | 4 | 0 |
| 247.23 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 233.20 | 0.00 | - | 1 | 0 | 260.00 | 0.02 | 0.00 | - | - | 0 |
| 207.61 | 0.00 | - | 1 | 0 | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 1 | 0 |
| 197.68 | 0.00 | - | - | 0 | 300.00 | 0.03 | 0.00 | - | 3 | 0 |
| 187.15 | 0.00 | - | 6 | 0 | 310.00 | 0.04 | 0.00 | - | 2 | 0 |
| 166.38 | 0.00 | - | 4 | 0 | 330.00 | 0.17 | 0.00 | - | 4 | 0 |
| 157.22 | 0.00 | - | 1 | 0 | 340.00 | 0.36 | 0.00 | - | 4 | 0 |
| 147.50 | 0.00 | - | 22 | 0 | 350.00 | 0.20 | 0.00 | - | 1 | 0 |
| 129.50 | 0.00 | - | 30 | 0 | 360.00 | 0.26 | 0.00 | - | 10 | 0 |
| 119.00 | 0.00 | - | 4 | 0 | 370.00 | 0.10 | 0.00 | - | 10 | 0 |
| 109.60 | 0.00 | - | 12 | 0 | 380.00 | 0.15 | 0.00 | - | 2 | 0 |
| 99.90 | 0.00 | - | 2 | 0 | 390.00 | 0.46 | 0.00 | - | 1 | 0 |
| 86.75 | 0.00 | - | 3 | 0 | 400.00 | 0.32 | 0.00 | - | 10 | 0 |
| 89.74 | 0.00 | - | 1 | 0 | 410.00 | 0.45 | 0.00 | - | 1 | 0 |
| 84.53 | 0.00 | - | 2 | 0 | 420.00 | 0.68 | 0.00 | - | 11 | 0 |
| 66.58 | 0.00 | - | 3 | 0 | 430.00 | 1.01 | 0.00 | - | 34 | 0 |
| 52.03 | 0.00 | - | 1 | 0 | 440.00 | 1.56 | 0.00 | - | 10 | 0 |
| 38.10 | 0.00 | - | 4 | 0 | 450.00 | 2.36 | 0.00 | - | 114 | 0 |
| 29.85 | 0.00 | - | 5 | 0 | 460.00 | 3.95 | 0.00 | - | 26 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 470.00 | 6.32 | 0.00 | - | 11 | 0 |
| 16.85 | 0.00 | - | 23 | 0 | 480.00 | 9.70 | 0.00 | - | 26 | 0 |
| 11.37 | 0.00 | - | 320 | 0 | 490.00 | 14.31 | 0.00 | - | 28 | 0 |
| 7.50 | 0.00 | - | 2,163 | 0 | 500.00 | 21.20 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 39 | 0 | 510.00 | 29.40 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1,196 | 0 | 520.00 | 35.38 | 0.00 | - | 15 | 0 |
| 1.90 | 0.00 | - | 41 | 0 | 530.00 | 43.75 | 0.00 | - | 15 | 0 |
| 1.22 | 0.00 | - | 49 | 0 | 540.00 | 57.69 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 17 | 0 | 550.00 | 54.68 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 560.00 | 55.15 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 115 | 0 | 580.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 0 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 600.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 660.00 | 170.17 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | - | 1 | 670.00 | 180.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 20 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.