UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 425.00 | 1.21 | 0.00 | - | - | 0 |
| 60.95 | 0.00 | - | 1 | 0 | 430.00 | 0.20 | 0.00 | - | 3 | 0 |
| 54.57 | 0.00 | - | 1 | 0 | 435.00 | 1.43 | 0.00 | - | - | 0 |
| 46.33 | 0.00 | - | 2 | 0 | 440.00 | 0.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 445.00 | 0.43 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 450.00 | 0.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 455.00 | 0.77 | 0.00 | - | 1 | 0 |
| 31.39 | 0.00 | - | 2 | 0 | 460.00 | 0.89 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 13 | 0 | 465.00 | 1.77 | 0.00 | - | 25 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 470.00 | 2.04 | 0.00 | - | 19 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 475.00 | 2.95 | 0.00 | - | 21 | 0 |
| 12.24 | 0.00 | - | 2 | 0 | 480.00 | 4.98 | 0.00 | - | 49 | 0 |
| 8.33 | 0.00 | - | 29 | 0 | 485.00 | 6.55 | 0.00 | - | 13 | 0 |
| 5.90 | 0.00 | - | 17 | 0 | 490.00 | 9.05 | 0.00 | - | 48 | 0 |
| 4.35 | 0.00 | - | 7 | 0 | 495.00 | 13.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 439 | 0 | 500.00 | 15.50 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 12 | 0 | 505.00 | 18.65 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 22 | 0 | 510.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 515.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 13 | 0 | 520.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 77 | 0 | 540.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 545.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 24 | 0 | 550.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.